BlackCoin - Japanischer Yen BLK - JPY
6.9868
JPY
-0.1068
JPY
-1.51 %
11:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BLK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BlackCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 96.23% | |
| 21shares Morpho ETP | CH1506167027 | 82.73% | |
| 21Shares Ondo ETP | CH1396389921 | 64.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 55.79% | |
| 21Shares Render ETP | CH1396343266 | 46.00% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 40.38% | |
| 21Shares Jupiter ETP | CH1480821383 | 36.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.98% | |
| 21Shares Immutable ETP | CH1360612142 | 15.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | 12.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.11% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.62% | |
| 21Shares Render ETP | CH1396343266 | -15.61% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.04% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.12% | |
| 21Shares Maple Finance ETP | CH1495416989 | -41.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -0.08% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -0.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.79% | |
| 21Shares Immutable ETP | CH1360612142 | -73.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 151.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.97% | |
| 21Shares Stellar ETP | CH1109575535 | 39.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.52% |
BlackCoin - Japanischer Yen (BLK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.05.2026 | 7.0936 | 6.9476 | 7.1045 | 6.9401 |
| 09.05.2026 | 6.9505 | 6.9052 | 6.9753 | 6.9052 |
| 08.05.2026 | 6.9075 | 7.0188 | 7.0247 | 6.8767 |
| 07.05.2026 | 7.0186 | 6.9981 | 7.0221 | 6.9826 |
| 06.05.2026 | 7.0015 | 7.0307 | 7.0942 | 6.9378 |
| 05.05.2026 | 7.0177 | 6.8711 | 7.0177 | 6.8685 |
| 04.05.2026 | 6.8705 | 6.7751 | 6.9383 | 6.7609 |
| 03.05.2026 | 6.7782 | 6.7313 | 6.8311 | 6.7313 |
| 02.05.2026 | 6.7313 | 6.7314 | 6.7319 | 6.7099 |
| 01.05.2026 | 6.7314 | 6.7333 | 6.7408 | 6.6724 |
BlackCoin - Japanischer Yen - Kurs (BLK - JPY)
| 6.9868 JPY | -0.1068 +/- | -1.51 % |
|---|
| Kurszeit | 11.05.2026 11:40:00 |
| Eröffnung/Vortag | 7.0820 / 7.0936 |
| Tagestief/Tageshoch | 6.9642 / 7.1045 |
| 52 W. Tief/Hoch | 5.3678 / 9.5551 |
| Marktkap. | 0.00 |
| Volumen | 5.55 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’932.40539 | -1.53% | Handeln |
| Vision | 0.03793 | -0.23% | Handeln |
| Ethereum | 1’816.55561 | -1.53% | Handeln |
| Ripple | 1.12998 | -1.39% | Handeln |
| Solana | 74.07930 | -1.27% | Handeln |
| Cardano | 0.21610 | -1.75% | Handeln |
| Polkadot | 1.06071 | -1.49% | Handeln |
| Chainlink | 8.23026 | -1.36% | Handeln |
| Pepe | 0.00000 | -2.16% | Handeln |
| Bonk | 0.00001 | -2.83% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0712 | 1.0915 | 11.05.2026 11:47:00 | |
| CHF/USD | -0.0771 | 1.2847 | 11.05.2026 11:47:00 | |
| CHF/JPY | 0.1531 | 201.8037 | 11.05.2026 11:47:00 | |
| CHF/GBP | -0.3272 | 0.9444 | 11.05.2026 11:47:00 | |
| CHF/NOK | -0.1001 | 11.8333 | 11.05.2026 11:47:00 | |
| CHF/AUD | 0.0315 | 1.7747 | 11.05.2026 11:47:00 | |
| CHF/NZD | -0.0949 | 2.1599 | 11.05.2026 11:47:00 | |
| CHF/TRY | 0.0415 | 58.2965 | 11.05.2026 11:47:00 |