BLOCKv - Japanischer Yen VEE - JPY
2.1268
JPY
0.0550
JPY
2.66 %
16:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VEE |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.12% | |
21Shares Avalanche ETP | CH1135202088 | 106.54% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 84.02% | |
21Shares Ethereum Staking ETP | CH0454664027 | 83.55% | |
21Shares Chainlink ETP | CH1100083471 | 82.82% | |
21Shares Lido DAO ETP | CH1275043318 | 69.95% | |
21Shares Immutable ETP | CH1360612142 | 69.72% | |
21Shares Dogecoin ETP | CH1431521033 | 54.26% | |
21Shares Sui Staking ETP | CH1360612159 | 34.95% | |
21Shares Injective Staking ETP | CH1360612134 | 12.06% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 115.26% | |
21Shares Ethereum Staking ETP | CH0454664027 | 114.02% | |
21Shares Avalanche ETP | CH1135202088 | 88.84% | |
21Shares Solana staking ETP | CH1114873776 | 75.22% | |
21Shares Solana Core Staking ETP | CH1385084384 | 75.14% | |
21Shares Sui Staking ETP | CH1360612159 | 46.43% | |
21Shares Injective Staking ETP | CH1360612134 | 24.93% | |
21Shares Immutable ETP | CH1360612142 | 23.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 375.64% | |
21Shares Stellar ETP | CH1109575535 | 273.80% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 164.44% | |
21Shares Cardano ETP | CH1102728750 | 124.46% | |
21Shares Sui Staking ETP | CH1360612159 | 112.01% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 101.20% | |
21Shares Injective Staking ETP | CH1360612134 | -41.21% | |
21Shares Immutable ETP | CH1360612142 | -57.82% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’062.76% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 465.33% | |
21Shares XRP ETP | CH0454664043 | 432.80% | |
21Shares Binance BNB ETP | CH0496454155 | 357.06% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 323.72% |
BLOCKv - Japanischer Yen (VEE - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
24.09.2025 | 2.0718 | 2.0601 | 2.0790 | 2.0278 |
23.09.2025 | 2.0616 | 2.1044 | 2.1427 | 2.0199 |
22.09.2025 | 2.0965 | 2.1034 | 2.1114 | 2.0371 |
21.09.2025 | 2.1025 | 2.1509 | 2.1581 | 2.0691 |
20.09.2025 | 2.1492 | 2.2191 | 2.2213 | 2.1134 |
19.09.2025 | 2.2189 | 2.2588 | 2.4635 | 2.1877 |
18.09.2025 | 2.2569 | 2.2358 | 2.2835 | 2.1158 |
17.09.2025 | 2.2341 | 2.1863 | 2.2341 | 2.1568 |
16.09.2025 | 2.1867 | 2.2464 | 2.2502 | 2.1739 |
15.09.2025 | 2.2452 | 2.2727 | 2.2986 | 2.2139 |
BLOCKv - Japanischer Yen - Kurs (VEE - JPY)
2.1268 JPY | 0.0550 +/- | 2.66 % |
---|
Kurszeit | 25.09.2025 16:56:00 |
Eröffnung/Vortag | 2.0414 / 2.0718 |
Tagestief/Tageshoch | 2.0334 / 2.1268 |
52 W. Tief/Hoch | 0.0898 / 10.2271 |
Marktkap. | 0.00 |
Volumen | 32’975.85 |
Anzeige
Top Kryptowährungen
Bitcoin | 89’215.24817 | -0.99% | Handeln |
Vision | 0.11930 | -2.65% | Handeln |
Ethereum | 3’212.49343 | -2.59% | Handeln |
Ripple | 2.27414 | -2.26% | Handeln |
Solana | 162.31716 | -3.49% | Handeln |
Cardano | 0.63599 | -1.52% | Handeln |
Polkadot | 3.16367 | -0.22% | Handeln |
Chainlink | 16.79075 | -2.18% | Handeln |
Pepe | 0.00001 | -0.90% | Handeln |
Bonk | 0.00002 | -1.96% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0983 | 1.0703 | 25.09.2025 17:07:00 | |
CHF/USD | -0.6871 | 1.2492 | 25.09.2025 17:07:00 | |
CHF/JPY | -0.1184 | 186.9544 | 25.09.2025 17:07:00 | |
CHF/GBP | 0.0675 | 0.936 | 25.09.2025 17:07:00 | |
CHF/NOK | 0.3294 | 12.5405 | 25.09.2025 17:07:00 | |
CHF/AUD | -0.1413 | 1.9087 | 25.09.2025 17:07:00 | |
CHF/NZD | 0.0348 | 2.1639 | 25.09.2025 17:07:00 | |
CHF/TRY | -0.6507 | 51.816 | 25.09.2025 17:07:00 |