BLOCKv - Japanischer Yen VEE - JPY
2.1394
JPY
-0.0023
JPY
-0.11 %
26.09.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VEE |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 123.66% | |
21Shares Immutable ETP | CH1360612142 | 77.52% | |
21Shares Avalanche ETP | CH1135202088 | 68.96% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 65.40% | |
21Shares Ethereum Staking ETP | CH0454664027 | 64.97% | |
21Shares Chainlink ETP | CH1100083471 | 57.73% | |
21Shares Lido DAO ETP | CH1275043318 | 54.94% | |
21Shares Dogecoin ETP | CH1431521033 | 39.72% | |
21Shares Sui Staking ETP | CH1360612159 | 16.96% | |
21Shares Injective Staking ETP | CH1360612134 | 10.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 95.15% | |
21Shares Ethereum Staking ETP | CH0454664027 | 94.04% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 63.02% | |
21Shares Binance BNB ETP | CH0496454155 | 55.15% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.05% | |
21Shares Sui Staking ETP | CH1360612159 | 33.39% | |
21Shares Injective Staking ETP | CH1360612134 | 18.18% | |
21Shares Immutable ETP | CH1360612142 | 17.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 369.52% | |
21Shares Stellar ETP | CH1109575535 | 263.83% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.31% | |
21Shares Cardano ETP | CH1102728750 | 100.75% | |
21Shares Sui Staking ETP | CH1360612159 | 97.79% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 90.00% | |
21Shares Injective Staking ETP | CH1360612134 | -42.92% | |
21Shares Immutable ETP | CH1360612142 | -58.43% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 989.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 457.10% | |
21Shares XRP ETP | CH0454664043 | 444.87% | |
21Shares Binance BNB ETP | CH0496454155 | 354.06% | |
21Shares Bitcoin Core ETP | CH1199067674 | 325.33% |
BLOCKv - Japanischer Yen (VEE - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
26.09.2025 | 2.1108 | 2.1419 | 2.1697 | 2.1106 |
25.09.2025 | 2.1417 | 2.0414 | 2.1645 | 2.0334 |
24.09.2025 | 2.0718 | 2.0601 | 2.0790 | 2.0278 |
23.09.2025 | 2.0616 | 2.1044 | 2.1427 | 2.0199 |
22.09.2025 | 2.0965 | 2.1034 | 2.1114 | 2.0371 |
21.09.2025 | 2.1025 | 2.1509 | 2.1581 | 2.0691 |
20.09.2025 | 2.1492 | 2.2191 | 2.2213 | 2.1134 |
19.09.2025 | 2.2189 | 2.2588 | 2.4635 | 2.1877 |
18.09.2025 | 2.2569 | 2.2358 | 2.2835 | 2.1158 |
17.09.2025 | 2.2341 | 2.1863 | 2.2341 | 2.1568 |
BLOCKv - Japanischer Yen - Kurs (VEE - JPY)
2.1394 JPY | -0.0023 +/- | -0.11 % |
---|
Kurszeit | 26.09.2025 23:40:00 |
Eröffnung/Vortag | 2.1419 / 2.1417 |
Tagestief/Tageshoch | 2.0801 / 2.1697 |
52 W. Tief/Hoch | 0.0898 / 10.2271 |
Marktkap. | 0.00 |
Volumen | 15’288.71 |
Anzeige
Top Kryptowährungen
Bitcoin | 87’360.92090 | 0.22% | Handeln |
Vision | 0.10770 | -8.57% | Handeln |
Ethereum | 3’205.26944 | 3.73% | Handeln |
Ripple | 2.22450 | 1.49% | Handeln |
Solana | 161.33078 | 4.95% | Handeln |
Cardano | 0.63147 | 3.50% | Handeln |
Polkadot | 3.13283 | 3.10% | Handeln |
Chainlink | 16.78096 | 4.32% | Handeln |
Pepe | 0.00001 | 3.61% | Handeln |
Bonk | 0.00002 | 4.12% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0826 | 1.0707 | 26.09.2025 23:48:00 | |
CHF/USD | 0.2506 | 1.2531 | 26.09.2025 23:48:00 | |
CHF/JPY | 0.1061 | 187.4374 | 26.09.2025 23:48:00 | |
CHF/GBP | -0.2041 | 0.935 | 26.09.2025 23:48:00 | |
CHF/NOK | -0.0899 | 12.5023 | 26.09.2025 23:48:00 | |
CHF/AUD | 0.2047 | 1.9144 | 26.09.2025 23:48:00 | |
CHF/NZD | 0.1119 | 2.1696 | 26.09.2025 23:48:00 | |
CHF/TRY | 0.2909 | 52.0906 | 26.09.2025 23:48:00 |