Curve DAO Token - US-Dollar CRV - USD
0.3403
USD
-0.0015
USD
-0.44 %
26.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/CRV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Curve DAO Token - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
Curve DAO Token - US-Dollar (CRV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.10.2026 | 0.3424 | 0.3440 | 0.3440 | 0.3377 |
| 25.10.2026 | 0.3419 | 0.3519 | 0.3557 | 0.3389 |
| 24.10.2026 | 0.3511 | 0.3556 | 0.3588 | 0.3454 |
| 23.10.2026 | 0.3554 | 0.3633 | 0.3707 | 0.3489 |
| 22.10.2026 | 0.3633 | 0.4010 | 0.4081 | 0.3619 |
| 21.10.2026 | 0.4018 | 0.3911 | 0.4046 | 0.3816 |
| 20.10.2026 | 0.3905 | 0.3670 | 0.3905 | 0.3628 |
| 19.10.2026 | 0.3688 | 0.3536 | 0.3745 | 0.3467 |
| 18.10.2026 | 0.3519 | 0.3469 | 0.3519 | 0.3284 |
| 17.10.2026 | 0.3474 | 0.3523 | 0.3523 | 0.3365 |
Curve DAO Token - US-Dollar - Kurs (CRV - USD)
| 0.3403 USD | -0.0015 +/- | -0.44 % |
|---|
| Kurszeit | 26.10.2026 23:41:00 |
| Eröffnung/Vortag | 0.3440 / 0.3419 |
| Tagestief/Tageshoch | 0.3377 / 0.3535 |
| 52 W. Tief/Hoch | 0.1718 / 0.5942 |
| Marktkap. | 537.87 Mio |
| Volumen | 41.30 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’039.96400 | 0.39% | Handeln |
| Vision | 0.03251 | 2.30% | Handeln |
| Ethereum | 1’908.23266 | -0.06% | Handeln |
| Ripple | 1.06691 | 0.31% | Handeln |
| Solana | 82.83428 | -0.31% | Handeln |
| Cardano | 0.16937 | 1.33% | Handeln |
| Polkadot | 0.82900 | -1.55% | Handeln |
| Chainlink | 9.35174 | -0.36% | Handeln |
| Pepe | 0.00000 | 0.52% | Handeln |
| Bonk | 0.00000 | 0.99% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.018 | 1.0811 | 26.10.2026 23:49:00 | |
| CHF/USD | -0.3142 | 1.2083 | 26.10.2026 23:49:00 | |
| CHF/JPY | 0.0798 | 190.2936 | 26.10.2026 23:49:00 | |
| CHF/GBP | -0.0875 | 0.9056 | 26.10.2026 23:49:00 | |
| CHF/NOK | -0.296 | 11.257 | 26.10.2026 23:49:00 | |
| CHF/AUD | 0.0225 | 1.7229 | 26.10.2026 23:49:00 | |
| CHF/NZD | 0.0526 | 2.1262 | 26.10.2026 23:49:00 | |
| CHF/TRY | -0.2101 | 60.1604 | 26.10.2026 23:49:00 |