CyberMiles - Japanischer Yen CMT - JPY
0.6814
JPY
-0.0004
JPY
-0.06 %
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CMT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - CyberMiles - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
CyberMiles - Japanischer Yen (CMT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 0.6818 | 0.6774 | 0.6829 | 0.6769 |
| 17.09.2025 | 0.6768 | 0.6745 | 0.6775 | 0.6711 |
| 16.09.2025 | 0.6746 | 0.6794 | 0.6799 | 0.6743 |
| 15.09.2025 | 0.6792 | 0.6804 | 0.6805 | 0.6786 |
| 14.09.2025 | 0.6806 | 0.6814 | 0.6814 | 0.6803 |
| 13.09.2025 | 0.6814 | 0.6807 | 0.6814 | 0.6807 |
| 12.09.2025 | 0.6807 | 0.6786 | 0.6821 | 0.6785 |
| 11.09.2025 | 0.6785 | 0.6792 | 0.6819 | 0.6775 |
| 10.09.2025 | 0.6790 | 0.6793 | 0.6800 | 0.6786 |
| 09.09.2025 | 0.6794 | 0.6791 | 0.6796 | 0.6743 |
CyberMiles - Japanischer Yen - Kurs (CMT - JPY)
| 0.6814 JPY | -0.0004 +/- | -0.06 % |
|---|
| Kurszeit | 19.09.2025 16:11:00 |
| Eröffnung/Vortag | 0.6824 / 0.6818 |
| Tagestief/Tageshoch | 0.6785 / 0.6828 |
| 52 W. Tief/Hoch | 0.3688 / 3.1582 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’429.98034 | -0.43% | Handeln |
| Vision | 0.12830 | -2.11% | Handeln |
| Ethereum | 3’605.02822 | -0.91% | Handeln |
| Ripple | 2.41112 | -1.14% | Handeln |
| Solana | 192.60660 | -1.82% | Handeln |
| Cardano | 0.72143 | -1.58% | Handeln |
| Polkadot | 3.59406 | -0.11% | Handeln |
| Chainlink | 18.97958 | -2.84% | Handeln |
| Pepe | 0.00001 | -4.07% | Handeln |
| Bonk | 0.00002 | -3.69% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0611 | 1.07 | 19.09.2025 16:20:00 | |
| CHF/USD | -0.302 | 1.2582 | 19.09.2025 16:19:00 | |
| CHF/JPY | -0.3478 | 186.0732 | 19.09.2025 16:19:00 | |
| CHF/GBP | 0.1711 | 0.9325 | 19.09.2025 16:19:00 | |
| CHF/NOK | 0.2024 | 12.4993 | 19.09.2025 16:19:00 | |
| CHF/AUD | 0.0178 | 1.909 | 19.09.2025 16:20:00 | |
| CHF/NZD | 0.1232 | 2.1482 | 19.09.2025 16:19:00 | |
| CHF/TRY | -0.3489 | 52.0607 | 19.09.2025 16:20:00 |