district0x - Japanischer Yen DNT - JPY
1.1685
JPY
-0.0055
JPY
-0.47 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 1.1740 | 1.1646 | 1.2041 | 1.1274 |
| 22.03.2026 | 1.1132 | 1.1840 | 1.2106 | 1.1126 |
| 21.03.2026 | 1.2237 | 1.1666 | 1.2537 | 1.1412 |
| 20.03.2026 | 1.1650 | 1.1688 | 1.1906 | 1.1642 |
| 19.03.2026 | 1.1765 | 1.1699 | 1.2234 | 1.1692 |
| 18.03.2026 | 1.1693 | 1.2423 | 1.2451 | 1.1652 |
| 17.03.2026 | 1.2419 | 1.2130 | 1.2558 | 1.1973 |
| 16.03.2026 | 1.1966 | 1.2144 | 1.4278 | 1.1635 |
| 15.03.2026 | 1.2144 | 1.1695 | 1.2910 | 1.1528 |
| 14.03.2026 | 1.1696 | 1.1683 | 1.2066 | 1.1403 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 1.1685 JPY | -0.0055 +/- | -0.47 % |
|---|
| Kurszeit | 24.03.2026 19:56:00 |
| Eröffnung/Vortag | 1.1752 / 1.1740 |
| Tagestief/Tageshoch | 1.1574 / 1.1887 |
| 52 W. Tief/Hoch | 1.1078 / 6.0546 |
| Marktkap. | 1.17 Mrd |
| Volumen | 12’119.78 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’958.02157 | -1.36% | Handeln |
| Vision | 0.04082 | -1.71% | Handeln |
| Ethereum | 1’676.36374 | -0.80% | Handeln |
| Ripple | 1.09901 | -2.36% | Handeln |
| Solana | 70.50255 | -1.89% | Handeln |
| Cardano | 0.20608 | 0.22% | Handeln |
| Polkadot | 1.08646 | -2.64% | Handeln |
| Chainlink | 7.18415 | 0.43% | Handeln |
| Pepe | 0.00000 | -0.06% | Handeln |
| Bonk | 0.00000 | 0.06% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2233 | 1.092 | 24.03.2026 20:10:00 | |
| CHF/USD | -0.443 | 1.2657 | 24.03.2026 20:09:00 | |
| CHF/JPY | -0.1047 | 201.0847 | 24.03.2026 20:10:00 | |
| CHF/GBP | -0.1086 | 0.9453 | 24.03.2026 20:09:00 | |
| CHF/NOK | -0.8324 | 12.2801 | 24.03.2026 20:09:00 | |
| CHF/AUD | 0.172 | 1.8143 | 24.03.2026 20:10:00 | |
| CHF/NZD | 0.2576 | 2.1735 | 24.03.2026 20:09:00 | |
| CHF/TRY | -0.4378 | 56.1251 | 24.03.2026 20:09:00 |