Electroneum - Japanischer Yen ETN - JPY
0.1124
JPY
-0.0026
JPY
-2.22 %
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Electroneum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 37.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 6.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.50% | |
| 21Shares Stellar ETP | CH1109575535 | -2.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.20% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.33% | |
| 21Shares XDC Network ETP | CH1464217285 | -17.49% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -19.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.16% | |
| 21shares Morpho ETP | CH1506167027 | 77.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 69.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.17% | |
| 21Shares Ondo ETP | CH1396389921 | 32.11% | |
| 21Shares Bittensor ETP | CH1495416971 | 28.82% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.35% | |
| 21Shares Pendle ETP | CH1495416997 | 15.98% | |
| 21Shares Raydium ETP | CH1480821391 | 5.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -3.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.86% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -39.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.81% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -70.93% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 66.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.99% | |
| 21Shares Stellar ETP | CH1109575535 | 51.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.13% |
Electroneum - Japanischer Yen (ETN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.08.2026 | 0.1149 | 0.1157 | 0.1165 | 0.1125 |
| 12.08.2026 | 0.1157 | 0.1168 | 0.1172 | 0.1155 |
| 11.08.2026 | 0.1169 | 0.1186 | 0.1188 | 0.1161 |
| 10.08.2026 | 0.1186 | 0.1204 | 0.1214 | 0.1184 |
| 09.08.2026 | 0.1203 | 0.1178 | 0.1224 | 0.1178 |
| 08.08.2026 | 0.1178 | 0.1168 | 0.1208 | 0.1157 |
| 07.08.2026 | 0.1168 | 0.1199 | 0.1215 | 0.1136 |
| 06.08.2026 | 0.1199 | 0.1203 | 0.1211 | 0.1190 |
| 05.08.2026 | 0.1206 | 0.1183 | 0.1210 | 0.1183 |
| 04.08.2026 | 0.1183 | 0.1188 | 0.1218 | 0.1178 |
Electroneum - Japanischer Yen - Kurs (ETN - JPY)
| 0.1124 JPY | -0.0026 +/- | -2.22 % |
|---|
| Kurszeit | 14.08.2026 22:41:00 |
| Eröffnung/Vortag | 0.1149 / 0.1149 |
| Tagestief/Tageshoch | 0.1120 / 0.1149 |
| 52 W. Tief/Hoch | 0.1120 / 0.6596 |
| Marktkap. | 2.02 Mrd |
| Volumen | 211’331.48 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’119.20836 | -0.89% | Handeln |
| Vision | 0.02898 | -0.68% | Handeln |
| Ethereum | 1’527.09177 | -0.40% | Handeln |
| Ripple | 0.81139 | -1.15% | Handeln |
| Solana | 61.09462 | -1.49% | Handeln |
| Cardano | 0.14584 | -1.69% | Handeln |
| Polkadot | 0.61519 | -2.15% | Handeln |
| Chainlink | 7.27865 | 0.87% | Handeln |
| Pepe | 0.00000 | -1.36% | Handeln |
| Bonk | 0.00000 | 2.32% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2673 | 1.0626 | 14.08.2026 22:45:00 | |
| CHF/USD | 0.0615 | 1.2291 | 14.08.2026 22:45:00 | |
| CHF/JPY | -0.0596 | 195.8407 | 14.08.2026 22:45:00 | |
| CHF/GBP | -0.2894 | 0.9081 | 14.08.2026 22:45:00 | |
| CHF/NOK | -0.6494 | 11.6128 | 14.08.2026 22:45:00 | |
| CHF/AUD | -0.3057 | 1.7355 | 14.08.2026 22:45:00 | |
| CHF/NZD | -0.6699 | 2.0868 | 14.08.2026 22:45:00 | |
| CHF/TRY | 0.1702 | 58.8535 | 14.08.2026 22:45:00 |