Enjin Coin - Schweizer Franken ENJ - CHF
0.0303
CHF
-0.0016
CHF
-5.15 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ENJ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Enjin Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
Enjin Coin - Schweizer Franken (ENJ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 0.0320 | 0.0309 | 0.0322 | 0.0293 |
| 04.11.2025 | 0.0310 | 0.0311 | 0.0326 | 0.0292 |
| 03.11.2025 | 0.0311 | 0.0379 | 0.0379 | 0.0303 |
| 02.11.2025 | 0.0377 | 0.0349 | 0.0377 | 0.0347 |
| 01.11.2025 | 0.0349 | 0.0336 | 0.0351 | 0.0334 |
| 31.10.2025 | 0.0337 | 0.0327 | 0.0339 | 0.0326 |
| 30.10.2025 | 0.0327 | 0.0345 | 0.0351 | 0.0318 |
| 29.10.2025 | 0.0346 | 0.0343 | 0.0356 | 0.0340 |
| 28.10.2025 | 0.0343 | 0.0345 | 0.0355 | 0.0335 |
| 27.10.2025 | 0.0346 | 0.0361 | 0.0366 | 0.0345 |
Enjin Coin - Schweizer Franken - Kurs (ENJ - CHF)
| 0.0303 CHF | -0.0016 +/- | -5.15 % |
|---|
| Kurszeit | 06.11.2025 18:11:00 |
| Eröffnung/Vortag | 0.0319 / 0.0320 |
| Tagestief/Tageshoch | 0.0303 / 0.0322 |
| 52 W. Tief/Hoch | 0.0193 / 0.3459 |
| Marktkap. | 57.66 Mio |
| Volumen | 8.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 81’535.80366 | -3.10% | Handeln |
| Vision | 0.07794 | -5.43% | Handeln |
| Ethereum | 2’655.95949 | -4.25% | Handeln |
| Ripple | 1.79671 | -5.45% | Handeln |
| Solana | 125.53529 | -4.72% | Handeln |
| Cardano | 0.42123 | -4.80% | Handeln |
| Polkadot | 2.07347 | -4.26% | Handeln |
| Chainlink | 11.62010 | -5.66% | Handeln |
| Pepe | 0.00000 | -7.43% | Handeln |
| Bonk | 0.00001 | -4.99% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0263 | 1.0739 | 06.11.2025 18:14:00 | |
| CHF/USD | 0.3718 | 1.2392 | 06.11.2025 18:14:00 | |
| CHF/JPY | -0.3741 | 189.5106 | 06.11.2025 18:14:00 | |
| CHF/GBP | -0.0998 | 0.945 | 06.11.2025 18:14:00 | |
| CHF/NOK | 0.4317 | 12.6635 | 06.11.2025 18:14:00 | |
| CHF/AUD | 0.8842 | 1.9149 | 06.11.2025 18:14:00 | |
| CHF/NZD | 0.9086 | 2.201 | 06.11.2025 18:14:00 | |
| CHF/TRY | 0.3963 | 52.1864 | 06.11.2025 18:14:00 |