Ethereum Classic - US-Dollar ETC - USD
14.5675
USD
-0.4110
USD
-2.74 %
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 109.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 108.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 78.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 0.61% | |
| 21Shares Immutable ETP | CH1360612142 | -12.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 391.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 350.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 349.41% | |
| 21Shares XRP ETP | CH0454664043 | 297.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 216.61% |
Nachrichten zu US-Dollar
|
22.10.25 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen | |
|
08.06.25 |
Aktien-Token: Eine Kurzerklärung |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.11.2025 | 14.9784 | 16.3345 | 16.3345 | 14.6991 |
| 02.11.2025 | 16.3699 | 16.3023 | 16.6579 | 15.9683 |
| 01.11.2025 | 16.3186 | 15.8367 | 16.4717 | 15.8224 |
| 31.10.2025 | 15.8554 | 15.3816 | 16.1388 | 15.3816 |
| 30.10.2025 | 15.3823 | 15.9118 | 16.1236 | 14.9075 |
| 29.10.2025 | 15.9768 | 15.9011 | 16.4491 | 15.8671 |
| 28.10.2025 | 15.9172 | 16.5015 | 16.5865 | 15.7438 |
| 27.10.2025 | 16.5130 | 16.7024 | 16.8562 | 16.3866 |
| 26.10.2025 | 16.6582 | 15.9619 | 16.6985 | 15.8478 |
| 25.10.2025 | 15.9863 | 15.9922 | 16.0527 | 15.8419 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 14.5675 USD | -0.4110 +/- | -2.74 % |
|---|
| Kurszeit | 04.11.2025 09:11:00 |
| Eröffnung/Vortag | 14.9800 / 14.9784 |
| Tagestief/Tageshoch | 14.5675 / 15.2741 |
| 52 W. Tief/Hoch | 10.7022 / 39.8628 |
| Marktkap. | 2.25 Mrd |
| Volumen | 162.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’057.90310 | -2.37% | Handeln |
| Vision | 0.08040 | -3.20% | Handeln |
| Ethereum | 2’809.98340 | -3.43% | Handeln |
| Ripple | 1.80744 | -3.11% | Handeln |
| Solana | 126.63142 | -5.56% | Handeln |
| Cardano | 0.43133 | -3.28% | Handeln |
| Polkadot | 2.04217 | -2.04% | Handeln |
| Chainlink | 11.79036 | -4.21% | Handeln |
| Pepe | 0.00000 | -3.37% | Handeln |
| Bonk | 0.00001 | -3.44% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0167 | 1.0744 | 04.11.2025 09:19:00 | |
| CHF/USD | 0.0743 | 1.2385 | 04.11.2025 09:19:00 | |
| CHF/JPY | -0.4409 | 190.0198 | 04.11.2025 09:19:00 | |
| CHF/GBP | 0.2979 | 0.9446 | 04.11.2025 09:19:00 | |
| CHF/NOK | 0.4893 | 12.5951 | 04.11.2025 09:19:00 | |
| CHF/AUD | 0.4112 | 1.901 | 04.11.2025 09:19:00 | |
| CHF/NZD | 0.4285 | 2.1771 | 04.11.2025 09:19:00 | |
| CHF/TRY | 0.1357 | 52.1299 | 04.11.2025 09:19:00 |