Ethereum Classic - US-Dollar ETC - USD
6.7649
USD
0.2271
USD
3.47 %
16:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.70% | |
| 21shares Morpho ETP | CH1506167027 | 27.49% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.20% | |
| 21Shares Stellar ETP | CH1109575535 | 4.71% | |
| 21Shares Aave ETP | CH1135202120 | 0.79% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 54.93% | |
| 21shares Morpho ETP | CH1506167027 | 45.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.92% | |
| 21Shares Ondo ETP | CH1396389921 | 19.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 6.14% | |
| 21Shares Pendle ETP | CH1495416997 | 5.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.59% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -36.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.62% | |
| 21Shares Stellar ETP | CH1109575535 | 56.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.31% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenEthereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.08.2026 | 6.5378 | 6.0769 | 6.6593 | 6.0509 |
| 18.08.2026 | 6.0763 | 6.1888 | 6.1888 | 6.0278 |
| 17.08.2026 | 6.1876 | 6.1170 | 6.2192 | 6.1170 |
| 16.08.2026 | 6.0983 | 6.2093 | 6.2135 | 6.0648 |
| 15.08.2026 | 6.2104 | 6.2142 | 6.2770 | 6.2015 |
| 14.08.2026 | 6.1983 | 6.2404 | 6.2434 | 6.1158 |
| 13.08.2026 | 6.2372 | 6.2468 | 6.2968 | 6.1969 |
| 12.08.2026 | 6.2324 | 6.3821 | 6.4774 | 6.1960 |
| 11.08.2026 | 6.3758 | 6.3863 | 6.4280 | 6.2945 |
| 10.08.2026 | 6.3882 | 6.4247 | 6.5301 | 6.3782 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 6.7649 USD | 0.2271 +/- | 3.47 % |
|---|
| Kurszeit | 20.08.2026 16:10:00 |
| Eröffnung/Vortag | 6.5330 / 6.5378 |
| Tagestief/Tageshoch | 6.5089 / 6.7649 |
| 52 W. Tief/Hoch | 6.0278 / 25.0474 |
| Marktkap. | 1.07 Mrd |
| Volumen | 50.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’391.08408 | 3.90% | Handeln |
| Vision | 0.03020 | 3.46% | Handeln |
| Ethereum | 1’824.56366 | 1.49% | Handeln |
| Ripple | 0.97646 | 11.04% | Handeln |
| Solana | 69.23841 | 1.68% | Handeln |
| Cardano | 0.15639 | 4.86% | Handeln |
| Polkadot | 0.66002 | 4.85% | Handeln |
| Chainlink | 8.50143 | 1.12% | Handeln |
| Pepe | 0.00000 | 8.67% | Handeln |
| Bonk | 0.00000 | 5.69% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2602 | 1.0712 | 20.08.2026 16:18:00 | |
| CHF/USD | -0.3126 | 1.2505 | 20.08.2026 16:18:00 | |
| CHF/JPY | 0.1426 | 198.6333 | 20.08.2026 16:18:00 | |
| CHF/GBP | -0.489 | 0.9174 | 20.08.2026 16:18:00 | |
| CHF/NOK | -0.0957 | 11.6918 | 20.08.2026 16:18:00 | |
| CHF/AUD | -0.1848 | 1.7575 | 20.08.2026 16:18:00 | |
| CHF/NZD | -0.5493 | 2.102 | 20.08.2026 16:18:00 | |
| CHF/TRY | -0.3049 | 59.9647 | 20.08.2026 16:18:00 |