Gas - Japanischer Yen GAS - JPY
455.2165
JPY
6.8334
JPY
1.52 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 127.87% | |
| 21Shares Immutable ETP | CH1360612142 | 113.38% | |
| 21Shares Avalanche ETP | CH1135202088 | 75.75% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 68.37% | |
| 21Shares Chainlink ETP | CH1100083471 | 65.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 55.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 43.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 23.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 116.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 114.88% | |
| 21Shares Solana staking ETP | CH1114873776 | 78.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 78.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.02% | |
| 21Shares Immutable ETP | CH1360612142 | 56.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 44.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 380.21% | |
| 21Shares Stellar ETP | CH1109575535 | 270.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 169.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | 147.07% | |
| 21Shares Cardano ETP | CH1102728750 | 126.51% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 103.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.41% | |
| 21Shares Immutable ETP | CH1360612142 | -43.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’082.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 467.14% | |
| 21Shares XRP ETP | CH0454664043 | 432.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 352.67% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 323.46% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.09.2025 | 448.3831 | 448.3843 | 456.3041 | 440.4397 |
| 22.09.2025 | 448.0155 | 475.4056 | 475.4056 | 443.1760 |
| 21.09.2025 | 474.9990 | 481.5487 | 483.8503 | 474.7087 |
| 20.09.2025 | 481.2887 | 480.2952 | 486.0054 | 478.2174 |
| 19.09.2025 | 480.4019 | 498.3094 | 499.6944 | 479.7695 |
| 18.09.2025 | 498.0381 | 494.2439 | 500.6957 | 490.9573 |
| 17.09.2025 | 493.3541 | 484.0384 | 493.8962 | 472.3552 |
| 16.09.2025 | 484.2522 | 479.4924 | 486.6183 | 474.9870 |
| 15.09.2025 | 480.5858 | 493.4753 | 498.5634 | 472.2176 |
| 14.09.2025 | 493.7908 | 506.5887 | 507.8838 | 489.3471 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 455.2165 JPY | 6.8334 +/- | 1.52 % |
|---|
| Kurszeit | 24.09.2025 22:56:00 |
| Eröffnung/Vortag | 448.1680 / 448.3831 |
| Tagestief/Tageshoch | 439.6546 / 459.1074 |
| 52 W. Tief/Hoch | 258.5522 / 3’453.5915 |
| Marktkap. | 29.59 Mrd |
| Volumen | 5.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’401.60262 | 1.96% | Handeln |
| Vision | 0.12241 | 0.98% | Handeln |
| Ethereum | 3’316.54739 | 0.55% | Handeln |
| Ripple | 2.36222 | 5.47% | Handeln |
| Solana | 168.95909 | -0.29% | Handeln |
| Cardano | 0.65310 | 2.07% | Handeln |
| Polkadot | 3.21037 | 2.00% | Handeln |
| Chainlink | 17.33178 | 1.54% | Handeln |
| Pepe | 0.00001 | 1.44% | Handeln |
| Bonk | 0.00002 | 0.89% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2194 | 1.0716 | 24.09.2025 23:08:00 | |
| CHF/USD | -0.4277 | 1.2579 | 24.09.2025 23:08:00 | |
| CHF/JPY | 0.4257 | 187.2579 | 24.09.2025 23:08:00 | |
| CHF/GBP | 0.111 | 0.9352 | 24.09.2025 23:08:00 | |
| CHF/NOK | 0.1162 | 12.5044 | 24.09.2025 23:08:00 | |
| CHF/AUD | -0.2175 | 1.9108 | 24.09.2025 23:08:00 | |
| CHF/NZD | 0.24 | 2.1624 | 24.09.2025 23:08:00 | |
| CHF/TRY | -0.3491 | 52.1447 | 24.09.2025 23:08:00 |