ICON - Japanischer Yen ICX - JPY
17.7465
JPY
0.4442
JPY
2.57 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.12% | |
| 21Shares Avalanche ETP | CH1135202088 | 106.54% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.55% | |
| 21Shares Chainlink ETP | CH1100083471 | 82.82% | |
| 21Shares Lido DAO ETP | CH1275043318 | 69.95% | |
| 21Shares Immutable ETP | CH1360612142 | 69.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 34.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 115.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 114.02% | |
| 21Shares Avalanche ETP | CH1135202088 | 88.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 75.22% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 75.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 24.93% | |
| 21Shares Immutable ETP | CH1360612142 | 23.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 375.64% | |
| 21Shares Stellar ETP | CH1109575535 | 273.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 164.44% | |
| 21Shares Cardano ETP | CH1102728750 | 124.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 112.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 101.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.21% | |
| 21Shares Immutable ETP | CH1360612142 | -57.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’062.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 465.33% | |
| 21Shares XRP ETP | CH0454664043 | 432.80% | |
| 21Shares Binance BNB ETP | CH0496454155 | 357.06% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 323.72% |
ICON - Japanischer Yen (ICX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.09.2025 | 17.3023 | 17.4570 | 17.6244 | 17.1665 |
| 22.09.2025 | 17.4665 | 18.7719 | 18.7719 | 17.1859 |
| 21.09.2025 | 18.8025 | 19.0217 | 19.1354 | 18.7551 |
| 20.09.2025 | 18.9807 | 18.8368 | 19.1235 | 18.8344 |
| 19.09.2025 | 18.8369 | 19.8127 | 19.8935 | 18.7860 |
| 18.09.2025 | 19.7816 | 19.4453 | 19.8286 | 19.3391 |
| 17.09.2025 | 19.3426 | 18.9091 | 19.4779 | 18.5643 |
| 16.09.2025 | 18.9164 | 18.8888 | 18.9794 | 18.6386 |
| 15.09.2025 | 18.9541 | 19.4918 | 19.6449 | 18.6853 |
| 14.09.2025 | 19.4895 | 20.2496 | 20.2733 | 19.3992 |
ICON - Japanischer Yen - Kurs (ICX - JPY)
| 17.7465 JPY | 0.4442 +/- | 2.57 % |
|---|
| Kurszeit | 24.09.2025 23:11:00 |
| Eröffnung/Vortag | 17.2871 / 17.3023 |
| Tagestief/Tageshoch | 17.0751 / 17.9028 |
| 52 W. Tief/Hoch | 10.2986 / 59.4086 |
| Marktkap. | 19.10 Mrd |
| Volumen | 2.69 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’286.69398 | 1.83% | Handeln |
| Vision | 0.12165 | 0.35% | Handeln |
| Ethereum | 3’315.12131 | 0.51% | Handeln |
| Ripple | 2.36191 | 5.46% | Handeln |
| Solana | 168.82907 | -0.37% | Handeln |
| Cardano | 0.65208 | 1.91% | Handeln |
| Polkadot | 3.20457 | 1.82% | Handeln |
| Chainlink | 17.32568 | 1.51% | Handeln |
| Pepe | 0.00001 | 1.36% | Handeln |
| Bonk | 0.00002 | 0.61% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2202 | 1.0716 | 24.09.2025 23:15:00 | |
| CHF/USD | -0.4152 | 1.258 | 24.09.2025 23:15:00 | |
| CHF/JPY | 0.4282 | 187.2626 | 24.09.2025 23:15:00 | |
| CHF/GBP | 0.137 | 0.9354 | 24.09.2025 23:15:00 | |
| CHF/NOK | 0.1227 | 12.5052 | 24.09.2025 23:15:00 | |
| CHF/AUD | -0.2181 | 1.9107 | 24.09.2025 23:15:00 | |
| CHF/NZD | 0.2701 | 2.163 | 24.09.2025 23:15:00 | |
| CHF/TRY | -0.3382 | 52.1503 | 24.09.2025 23:15:00 |