ICON - Japanischer Yen ICX - JPY
2.8650
JPY
0.0216
JPY
0.76 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
ICON - Japanischer Yen (ICX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.08.2026 | 2.8433 | 2.9366 | 2.9460 | 2.8433 |
| 16.08.2026 | 2.9234 | 2.9565 | 2.9902 | 2.9053 |
| 15.08.2026 | 2.9640 | 2.9329 | 3.0456 | 2.9193 |
| 14.08.2026 | 2.9190 | 3.0218 | 3.0218 | 2.8762 |
| 13.08.2026 | 3.0117 | 3.1064 | 3.1156 | 2.9953 |
| 12.08.2026 | 3.1120 | 3.3672 | 3.5270 | 3.0900 |
| 11.08.2026 | 3.3980 | 3.5995 | 3.5995 | 3.2148 |
| 10.08.2026 | 3.5751 | 3.6631 | 3.6932 | 3.5707 |
| 09.08.2026 | 3.6471 | 3.6581 | 3.7104 | 3.6170 |
| 08.08.2026 | 3.6462 | 3.5759 | 3.6538 | 3.5713 |
ICON - Japanischer Yen - Kurs (ICX - JPY)
| 2.8650 JPY | 0.0216 +/- | 0.76 % |
|---|
| Kurszeit | 18.08.2026 20:11:00 |
| Eröffnung/Vortag | 2.8449 / 2.8433 |
| Tagestief/Tageshoch | 2.7875 / 2.8673 |
| 52 W. Tief/Hoch | 2.7875 / 20.3686 |
| Marktkap. | 3.14 Mrd |
| Volumen | 573’376.27 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’512.67289 | 0.52% | Handeln |
| Vision | 0.02877 | -1.68% | Handeln |
| Ethereum | 1’552.71976 | 0.16% | Handeln |
| Ripple | 0.81224 | -0.12% | Handeln |
| Solana | 62.49880 | 1.53% | Handeln |
| Cardano | 0.14145 | 0.30% | Handeln |
| Polkadot | 0.60792 | -1.45% | Handeln |
| Chainlink | 7.68958 | -0.49% | Handeln |
| Pepe | 0.00000 | 1.20% | Handeln |
| Bonk | 0.00000 | 1.28% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1355 | 1.0634 | 18.08.2026 20:19:00 | |
| CHF/USD | -0.1355 | 1.2314 | 18.08.2026 20:19:00 | |
| CHF/JPY | -0.0302 | 196.5091 | 18.08.2026 20:19:00 | |
| CHF/GBP | -0.0814 | 0.9097 | 18.08.2026 20:19:00 | |
| CHF/NOK | -0.198 | 11.5976 | 18.08.2026 20:19:00 | |
| CHF/AUD | 0.1128 | 1.7377 | 18.08.2026 20:19:00 | |
| CHF/NZD | 0.2888 | 2.096 | 18.08.2026 20:19:00 | |
| CHF/TRY | -0.1221 | 59.001 | 18.08.2026 20:19:00 |