Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0594 1.23 0.9103 189.9225
EUR   0.944 * 1.1612 0.8593 179.26
USD   0.813 0.8613 * 0.74 154.407
GBP   1.0985 1.1639 1.3513 * 208.6413
JPY   0.0053 0.0056 0.0065 0.0048 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
JPY
AAVE
Aave Aave
2.0198 0.0001 23:41:00
JPY
ACT
Achain Achain
0.0790 61.9730 23:41:00
JPY
ADA
Krypto Cardano
1.0918 0.0311 23:41:00
JPY
ADX
AdEx AdEx
1.4093 0.1129 23:41:00
JPY
AE
Aeternity Aeternity
-0.5511 1.1757 23:41:00
JPY
AED
Vereinigte Arabische Emirate VAE Dirham
-0.5609 0.0238 23:46:00
JPY
AGRS
Agoras Tokens Agoras Tokens
-0.0331 0.0384 23:41:00
JPY
AION
Aion Aion
-0.5382 32.0747 23:41:00
JPY
ALGO
Algorand Algorand
5.3393 0.0693 23:41:00
JPY
AMB
Ambrosus Ambrosus
-0.5565 0.8666 23:41:00
JPY
AMD
Armenien Armenischer Dram
-0.7391 2.3567 23:46:00
JPY
ANT
Aragon Aragon
-0.2199 0.0936 23:41:00
JPY
ARDR
Ardor Ardor
-1.6376 0.2656 23:41:00
JPY
ARK
Ark Ark
3.4695 0.0573 23:41:00
JPY
ARS
Argentinien Argentinischer Peso
-0.6213 9.7974 23:46:00
JPY
ATM
ATMChain ATMChain
-0.2407 0.0056 23:41:00
JPY
AUD
Australien Australischer Dollar
0.2573 0.0091 23:46:00
JPY
AZN
Aserbaidschan Aserbaidschan-Manat
-0.5595 0.0110 23:46:00
JPY
BAT
Basic Attention Token Basic Attention Token
3.8517 0.0906 23:41:00
JPY
BCH
Bitcoin Bitcoin Cash
10.9078 0.0000 23:41:00
JPY
BCN
Bytecoin Bytecoin
-0.5565 196.2861 23:41:00
JPY
BITB
Bean Cash Bean Cash
-2.0172 2’447.4144 23:41:00
JPY
BLK
BlackCoin BlackCoin
1.2573 0.1526 23:41:00
JPY
BLOCK
Blocknet Blocknet
-3.9729 0.0308 23:41:00
JPY
BNB
Binance Coin Binance Coin
0.6985 0.0000 23:41:00
JPY
BNT
Bancor Bancor
1.2716 0.0211 23:41:00
JPY
BRL
Brasilien Brasilianischer Real
-0.5472 0.0331 23:46:00
JPY
BSV
Bitcoin Bitcoin SV
1.2456 0.0004 23:41:00
JPY
BTC
Bitcoin Bitcoin
4.9155 0.0000 23:41:00
JPY
BTS
BitShares BitShares
-5.1990 4.1201 23:41:00
JPY
BTX
Bitcore Bitcore
0.6093 0.1191 23:41:00
JPY
CAD
Kanada Kanadischer Dollar
-0.3592 0.0090 23:46:00
JPY
CHF
Schweiz Schweizer Franken
-0.1309 0.0053 23:46:00
JPY
CHZ
Chiliz Chiliz
3.0383 0.4684 23:41:00
JPY
CLOAK
CloakCoin CloakCoin
90.7732 0.0227 23:41:00
JPY
CLP
Chile Chilenischer-Peso
0.9565 6.0932 23:46:00
JPY
CMT
CyberMiles CyberMiles
-0.5565 1.2648 23:41:00
JPY
CNH
China Chinesischer Yuan Offshore Hongkong
-0.4525 0.0435 23:45:00
JPY
CNX
Cryptonex Cryptonex
-80.9387 0.0260 23:41:00
JPY
CNY
China Chinesischer Renminbi Yuan
-0.6172 0.0434 23:46:00
JPY
COP
Kolumbien Kolumbianischer Peso
-0.8494 20.0745 23:46:00
JPY
CRV
Curve DAO Token Curve DAO Token
4.6795 0.0192 23:41:00
JPY
CRW
Crown Crown
-0.5565 2.7453 23:41:00
JPY
CUP
Kuba Kubanischer Peso
-0.4699 0.1555 23:45:00
JPY
CVC
Civic Civic
1.2927 0.3059 23:41:00
JPY
CVE
Kap Verde Kap-Verde-Escudo
-0.4108 0.6175 23:45:00
JPY
CZK
Tschechische Republik Tschechische Krone
-0.3724 0.1353 23:46:00
JPY
DATA
Streamr DATAcoin Streamr DATAcoin
-25.5827 24.3957 23:41:00
JPY
DBC
DeepBrain Chain DeepBrain Chain
-1.5705 128.3629 23:41:00
JPY
DCR
Decred Decred
3.9087 0.0004 23:41:00
JPY
DENT
Dent Dent
7.9777 96.4583 23:41:00
JPY
DGB
DigiByte DigiByte
-0.2940 1.4105 23:41:00
JPY
DIVI
Divi Divi
-65.6087 1.9664 23:41:00
JPY
DJF
Dschibuti Dschibuti-Franc
-0.6018 1.1505 23:45:00
JPY
DKK
Dänemark Dänische Krone
-0.3380 0.0417 23:46:00
JPY
DLT
Agrello Agrello
-0.5565 8.3977 23:41:00
JPY
DNT
district0x district0x
2.1789 1.0388 23:41:00
JPY
DOGE
Dogecoin Dogecoin
2.0275 0.0771 23:41:00
JPY
DOT
Krypto Polkadot
-0.1609 0.0058 23:41:00
JPY
DOVU
Dovu Dovu
2.2957 4.3543 23:41:00
JPY
DRGN
Dragonchain Dragonchain
2.6665 1.1907 23:41:00
JPY
DRT
DomRaider DomRaider
-0.5565 6.5775 23:41:00
JPY
EGP
Ägypten Ägyptisches Pfund
-0.3271 0.3326 23:46:00
JPY
ELF
aelf aelf
33.1291 0.1311 23:41:00
JPY
ENJ
Enjin Coin Enjin Coin
0.9256 0.2505 23:41:00
JPY
EOS
Krypto EOS
2.2940 0.0819 23:41:00
JPY
ETC
Ethereum Classic Ethereum Classic
3.4324 0.0008 23:41:00
JPY
ETH
Ethereum Ethereum
-0.2170 0.0000 23:41:00
JPY
ETN
Electroneum Electroneum
-0.7541 6.0960 23:41:00
JPY
EUR
Euroland Euro
-0.3410 0.0056 23:46:00
JPY
FCT
Factom Factom
0.2042 0.8316 23:41:00
JPY
FTC
Feathercoin Feathercoin
0.8373 8.3924 23:41:00
JPY
FUN
FunFair FunFair
0.6109 0.9687 23:41:00
JPY
GAS
Gas Gas
2.9959 0.0054 23:41:00
JPY
GBP
England Britische Pfund
-0.3049 0.0048 23:46:00
JPY
GBYTE
Byteball Bytes Byteball Bytes
-6.3661 0.0014 23:41:00
JPY
GEL
Georgien Georgischer Lari
-0.5609 0.0168 23:45:00
JPY
GNO
Gnosis Gnosis
0.1704 0.0001 23:41:00
JPY
GRS
Groestlcoin Groestlcoin
-0.5565 0.0707 23:41:00
JPY
GFT
Gifto Gifto
-9.9917 157.1881 23:41:00
JPY
HKD
Hongkong Hong Kong-Dollar
-0.5659 0.0508 23:46:00
JPY
HMQ
Humaniq Humaniq
-0.5565 24.4706 23:41:00
JPY
HUF
Ungarn Ungarischer Forint
-0.0907 2.0370 23:46:00
JPY
ICX
Krypto ICON
1.4980 0.4780 23:41:00
JPY
IDR
Indonesien Indonesische Rupie
-0.0724 113.9327 23:46:00
JPY
ILS
Israel Neuer Schekel
0.2780 0.0197 23:46:00
JPY
INR
Indien Indische Rupie
-0.0018 0.6198 23:46:00
JPY
ION
ION ION
5.4526 0.0004 23:41:00
JPY
MIOTA
Iota Iota
6.5984 0.1627 23:41:00
JPY
ISK
Island Isländische Krone
-0.1967 0.7810 23:46:00
JPY
JOD
Jordanien Jordan-Dinar
-0.5609 0.0046 23:46:00
JPY
KCS
KuCoin Shares KuCoin Shares
0.2382 0.0009 23:41:00
JPY
KES
Kenia Kenia-Schilling
-0.5685 0.8382 23:46:00
JPY
KGS
Kirgisistan Kirgisischer Som
-0.5596 0.5670 23:46:00
JPY
KIN
Kin Kin
-6.6952 8’788.6803 23:41:00
JPY
KMD
Komodo Komodo
-28.4206 0.6608 23:41:00
JPY
KRW
Korea, Republik Südkoreanischer Won
0.1649 8.7416 23:46:00
JPY
KSM
Kusama Kusama
2.5702 0.0017 23:41:00
JPY
KWD
Kuwait Kuwait Dinar
-0.6252 0.0020 23:46:00
JPY
KYD
Kaimaninseln Kaiman-Dollar
-0.5130 0.0054 23:46:00
JPY
KZT
Kasachstan Kasachischer Tenge
-1.5649 2.9169 23:46:00
JPY
LAK
Laos Kip
-0.5614 144.9535 23:45:00
JPY
LINK
Chainlink Chainlink
1.4456 0.0006 23:41:00
JPY
LKR
Sri Lanka Sri Lanka Rupie
-0.5548 2.1270 23:46:00
JPY
LRC
Loopring Loopring
13.4132 0.7365 23:41:00
JPY
LRD
Liberia Liberianischer Dollar
-3.9628 1.1306 23:45:00
JPY
LSK
Lisk Lisk
-1.2078 0.0555 23:41:00
JPY
LTC
Litecoin Litecoin
0.9996 0.0001 23:41:00
JPY
LUN
Lunyr Lunyr
-0.5565 2.6069 23:41:00
JPY
LUNA
Terra Terra
2.4883 0.1442 23:41:00
JPY
LYD
Libyen Libyscher Dinar
-0.5570 0.0410 23:45:00
JPY
MAD
Marokko Marokkanischer Dirham
-0.4079 0.0607 23:46:00
JPY
MANA
Decentraland Decentraland
1.6909 0.0902 23:41:00
JPY
MDL
Moldau Moldauischer Leu
-0.2020 0.1120 23:46:00
JPY
MED
MediBloc MediBloc
4.5349 4.1900 23:41:00
JPY
MKD
Nordmazedonien Mazedonischer Denar
-0.4843 0.3428 23:46:00
JPY
MLN
Melon Melon
0.7808 0.0047 23:41:00
JPY
MONA
MonaCoin MonaCoin
30.7463 0.0002 23:41:00
JPY
MOP
Macau Macau-Pataca
-0.5632 0.0523 23:45:00
JPY
MTL
Metal Metal
2.3132 0.0265 23:41:00
JPY
MUR
Mauritius Mauritius-Rupie
-0.6033 0.3033 23:46:00
JPY
MXN
Mexiko Mexikanischer Peso
-0.0458 0.1100 23:46:00
JPY
NAS
Nebulas Nebulas
-0.5510 46.2739 23:41:00
JPY
NAV
NAV Coin NAV Coin
0.7087 0.1567 23:41:00
JPY
NEU
Neumark Neumark
-0.5565 1.7017 23:41:00
JPY
NLC
NoLimitCoin NoLimitCoin
4.7105 17.2619 23:41:00
JPY
NMC
Namecoin Namecoin
0.1026 0.0057 23:41:00
JPY
NMR
Numeraire Numeraire
-2.0035 0.0007 23:41:00
JPY
NOK
Norwegen Norwegische Krone
0.2076 0.0600 23:46:00
JPY
NULS
Nuls Nuls
-0.5493 1.7996 23:41:00
JPY
NZD
Neuseeland New Zealand Dollar
0.0719 0.0112 23:46:00
JPY
OMG
OmiseGO OmiseGO
1.3201 0.1408 23:41:00
JPY
OMR
Oman Rial Omani
-0.5376 0.0025 23:46:00
JPY
ONION
DeepOnion DeepOnion
-0.5565 0.7906 23:41:00
JPY
PART
Particl Particl
-0.5397 0.0245 23:41:00
JPY
PEN
Peru Sol
-0.6735 0.0217 23:46:00
JPY
PHP
Philippinen Philippinischer Peso
-0.2457 0.4058 23:46:00
JPY
PHR
Phore Phore
-0.5565 23.1146 23:41:00
JPY
PIVX
PIVX PIVX
-9.7621 0.4202 23:41:00
JPY
PLN
Polen Polnischer Zloty
-0.1117 0.0241 23:46:00
JPY
PLR
Pillar Pillar
30.7480 9.3357 23:41:00
JPY
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
4.5849 0.0696 23:41:00
JPY
POT
PotCoin PotCoin
0.8373 8.3924 23:41:00
JPY
POWR
Power Ledger Power Ledger
-0.3150 0.1272 23:41:00
JPY
PPT
Populous Populous
-3.3661 0.0856 23:41:00
JPY
PRO
Propy Propy
-3.6542 0.0174 23:41:00
JPY
QAR
Katar Katar-Riyal
-0.5241 0.0236 23:46:00
JPY
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
-0.4157 0.0091 23:41:00
JPY
QTUM
Krypto Qtum
1.3209 0.0074 23:41:00
JPY
RCN
Ripio Credit Network Ripio Credit Network
30.7715 22.6890 23:41:00
JPY
RDD
ReddCoin ReddCoin
5.5115 254.1363 23:41:00
JPY
RDN
Raiden Network Token Raiden Network Token
30.7480 55.0324 23:41:00
JPY
REQ
Request Network Request Network
1.2958 0.1254 23:41:00
JPY
RLC
iExec RLC iExec RLC
6.4484 0.0227 23:41:00
JPY
RUB
Russische Föderation Russischer Rubel
-1.8727 0.5437 23:46:00
JPY
RVT
Rivetz Rivetz
30.7715 18.9736 23:41:00
JPY
SALT
SALT SALT
-0.9450 0.8479 23:41:00
JPY
SAN
Santiment Network Token Santiment Network Token
-0.5565 0.0789 23:41:00
JPY
SBD
Salomonen Salomonen-Dollar
-0.5570 0.0518 23:45:00
JPY
SC
Siacoin Siacoin
22.0202 8.1214 23:41:00
JPY
SDG
Sudan Sudanesicher Pfund
-0.5502 3.8874 23:45:00
JPY
SEK
Schweden Schwedische Krone
0.3726 0.0627 23:46:00
JPY
SGD
Singapur Singapur Dollar
-0.2607 0.0082 23:46:00
JPY
SIB
SIBCoin SIBCoin
-0.5565 0.2640 23:41:00
JPY
SKY
Skycoin Skycoin
-0.5565 0.4588 23:41:00
JPY
SLS
SaluS SaluS
-0.5566 0.0006 23:41:00
JPY
SMART
SmartCash SmartCash
-0.5565 158.4411 23:41:00
JPY
SNC
SunContract SunContract
0.2205 0.2811 23:41:00
JPY
SNT
Status Status
7.3973 0.9291 23:41:00
JPY
SOL
Solana Solana
1.1868 0.0001 23:41:00
JPY
SOS
Somalia Somalia-Schilling
-0.4874 3.7017 23:45:00
JPY
SRD
Suriname Suriname-Dollar
-0.3728 0.2452 23:45:00
JPY
SRN
SIRIN LABS Token SIRIN LABS Token
30.7480 66.6827 23:41:00
JPY
STEEM
Steem Steem
3.9493 0.1449 23:41:00
JPY
STORJ
Storj Storj
5.6947 0.2295 23:41:00
JPY
SUB
Substratum Substratum
-0.5565 61.6764 23:41:00
JPY
SYS
Syscoin Syscoin
-0.3571 3.3891 23:41:00
JPY
SZL
Eswatini Lilangeni
0.0647 0.1042 23:45:00
JPY
THB
Thailand Thai Baht
0.0144 0.2144 23:46:00
JPY
TJS
Tadschikistan Somoni
-0.4788 0.0598 23:46:00
JPY
TKN
TokenCard TokenCard
30.7480 0.3044 23:41:00
JPY
TMT
Turkmenistan Turkmenistan-Manat
-0.5596 0.0227 23:46:00
JPY
TND
Tunesien Tunesischer Dinar
-0.1219 0.0189 23:46:00
JPY
TOP
Tonga Pa'anga
-0.5576 0.0156 23:45:00
JPY
TRST
WeTrust WeTrust
30.7480 22.9108 23:41:00
JPY
TRX
Krypto Tron
-0.7555 0.0191 23:41:00
JPY
TRY
Türkei Türkische Lira
-0.3775 0.3146 23:46:00
JPY
TWD
Taiwan Taiwanesischer Dollar
-0.0893 0.2049 23:46:00
JPY
UAH
Ukraine Hrywna
-0.8172 0.2883 23:46:00
JPY
UNI
Uniswap Uniswap
2.0362 0.0011 23:41:00
JPY
USD
Vereinigte Staaten US-Dollar
-0.5597 0.0065 23:46:00
JPY
USDT
Tether Tether
-0.5467 0.0065 23:41:00
JPY
UTK
UTRUST UTRUST
-0.5565 0.5494 23:41:00
JPY
UZS
Usbekistan Usbekischer So'm
-0.7743 76.3149 23:46:00
JPY
VEE
BLOCKv BLOCKv
-4.8732 1.2102 23:41:00
JPY
VERI
Veritaseum Veritaseum
-0.4898 0.0007 23:41:00
JPY
VIA
Viacoin Viacoin
-0.5565 0.0470 23:41:00
JPY
VTC
Vertcoin Vertcoin
0.3496 0.1291 23:41:00
JPY
WAVES
Waves Waves
10.2844 0.0230 23:41:00
JPY
WGR
Wagerr Wagerr
0.6507 3.9380 23:41:00
JPY
WINGS
Wings Wings
30.7480 45.3524 23:41:00
JPY
WRC
Worldcore Worldcore
-0.5565 337.3826 23:41:00
JPY
XAUT
Tether Gold Tether Gold
1.1677 0.0000 23:41:00
JPY
XCP
Counterparty Counterparty
1.4628 0.0013 23:41:00
JPY
XDN
DigitalNote DigitalNote
-0.5565 2’831.8600 23:41:00
JPY
XEM
Krypto NEM
1.2983 12.0277 23:41:00
JPY
XLM
Krypto Stellar
1.9097 0.0366 23:41:00
JPY
XRP
Bitcoin Ripple
2.5651 0.0048 23:41:00
JPY
XTZ
Tezos Tezos
-2.4093 0.0242 23:41:00
JPY
XVG
Krypto Verge
3.0418 2.4763 23:41:00
JPY
XWC
WhiteCoin WhiteCoin
2.0241 0.7725 23:41:00
JPY
XZC
ZCoin ZCoin
2.3152 0.0086 23:41:00
JPY
YFI
yearn finance yearn.finance
1.4385 0.0000 23:41:00
JPY
ZAR
Südafrika Südafrikanischer Rand
0.4407 0.1049 23:46:00
JPY
ZCL
ZClassic ZClassic
-13.5429 0.0203 23:41:00
JPY
ZEC
Bitcoin Zcash
9.7395 0.0000 23:41:00
JPY
ZEN
ZenCash ZenCash
5.3534 0.0010 23:41:00
JPY
ZRX
0x 0x
2.5591 0.0641 23:41:00
JPY
ZSC
Zeusshield Zeusshield
-2.2294 288.6953 23:41:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.1734 1.0594 10.09.2026 23:45:00
CHF/USD
-0.3936 1.23 10.09.2026 23:45:00
CHF/JPY
0.1682 189.9225 10.09.2026 23:46:00
CHF/GBP
-0.1372 0.9103 10.09.2026 23:45:00
CHF/NOK
0.3761 11.4046 10.09.2026 23:46:00
CHF/AUD
0.4258 1.7186 10.09.2026 23:46:00
CHF/NZD
0.2402 2.1203 10.09.2026 23:46:00
CHF/TRY
-0.218 59.7503 10.09.2026 23:46:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
-0.9914 62731.4089 10.09.2026 23:40:00
ETH/CHF
0.0248 1998.7306 10.09.2026 23:40:00
XRP/CHF
-2.6552 1.0993 10.09.2026 23:40:00
LTC/CHF
-1.0847 42.535 10.09.2026 23:40:00