Komodo - Britische Pfund KMD - GBP
0.0365
GBP
0.0179
GBP
96.28 %
20:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
Komodo - Britische Pfund (KMD - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 0.0186 | 0.0396 | 0.0397 | 0.0173 |
| 04.11.2025 | 0.0397 | 0.0385 | 0.0409 | 0.0377 |
| 03.11.2025 | 0.0386 | 0.0360 | 0.0386 | 0.0157 |
| 02.11.2025 | 0.0360 | 0.0338 | 0.0365 | 0.0335 |
| 01.11.2025 | 0.0340 | 0.0337 | 0.0343 | 0.0335 |
| 31.10.2025 | 0.0337 | 0.0329 | 0.0342 | 0.0329 |
| 30.10.2025 | 0.0330 | 0.0353 | 0.0354 | 0.0320 |
| 29.10.2025 | 0.0353 | 0.0367 | 0.0367 | 0.0352 |
| 28.10.2025 | 0.0367 | 0.0314 | 0.0419 | 0.0313 |
| 27.10.2025 | 0.0314 | 0.0300 | 0.0318 | 0.0300 |
Komodo - Britische Pfund - Kurs (KMD - GBP)
| 0.0365 GBP | 0.0179 +/- | 96.28 % |
|---|
| Kurszeit | 06.11.2025 20:10:00 |
| Eröffnung/Vortag | 0.0187 / 0.0186 |
| Tagestief/Tageshoch | 0.0174 / 0.0369 |
| 52 W. Tief/Hoch | 0.0115 / 0.3628 |
| Marktkap. | 4.97 Mio |
| Volumen | 202’244.81 |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’122.64838 | -2.40% | Handeln |
| Vision | 0.07830 | -4.99% | Handeln |
| Ethereum | 2’689.18635 | -3.05% | Handeln |
| Ripple | 1.79626 | -5.47% | Handeln |
| Solana | 126.89671 | -3.69% | Handeln |
| Cardano | 0.42582 | -3.76% | Handeln |
| Polkadot | 2.12480 | -1.89% | Handeln |
| Chainlink | 11.81050 | -4.12% | Handeln |
| Pepe | 0.00000 | -4.79% | Handeln |
| Bonk | 0.00001 | -3.05% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0814 | 1.0733 | 06.11.2025 20:13:00 | |
| CHF/USD | 0.4091 | 1.2396 | 06.11.2025 20:13:00 | |
| CHF/JPY | -0.2517 | 189.7434 | 06.11.2025 20:13:00 | |
| CHF/GBP | -0.2854 | 0.9433 | 06.11.2025 20:13:00 | |
| CHF/NOK | 0.3039 | 12.6473 | 06.11.2025 20:13:00 | |
| CHF/AUD | 0.7193 | 1.9118 | 06.11.2025 20:13:00 | |
| CHF/NZD | 0.7671 | 2.1979 | 06.11.2025 20:13:00 | |
| CHF/TRY | 0.4286 | 52.2032 | 06.11.2025 20:13:00 |