Lido stETH - US-Dollar STETH - USD
2’229.75
USD
-4.42
USD
-0.20 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Lido stETH - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 180.99% | |
| 21Shares Stacks ETP | CH1258969042 | 156.10% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 138.37% | |
| 21Shares Arbitrum ETP | CH1304867463 | 105.39% | |
| 21shares Ethena ETP | CH1506167035 | 102.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 222.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 126.40% | |
| 21Shares Raydium ETP | CH1480821391 | 116.23% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 105.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 119.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 44.78% | |
| 21Shares Raydium ETP | CH1480821391 | 23.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.48% |
Nachrichten zu US-Dollar
Lido stETH - US-Dollar (STETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2026 | 2’234.1775 | 2’425.9241 | 2’430.8642 | 2’214.0741 |
| 04.11.2026 | 2’427.7984 | 2’277.0616 | 2’438.3136 | 2’226.5827 |
| 03.11.2026 | 2’282.6654 | 2’248.9357 | 2’297.1775 | 2’240.9608 |
| 02.11.2026 | 2’248.4131 | 2’271.9215 | 2’307.6747 | 2’239.0599 |
| 01.11.2026 | 2’270.5395 | 2’251.0823 | 2’271.2263 | 2’251.0823 |
| 31.10.2026 | 2’251.0084 | 2’238.8310 | 2’259.9280 | 2’235.7640 |
| 30.10.2026 | 2’238.9081 | 2’247.3058 | 2’254.5245 | 2’190.7720 |
| 29.10.2026 | 2’247.8966 | 2’356.1296 | 2’361.9285 | 2’247.8966 |
| 28.10.2026 | 2’356.6370 | 2’347.5945 | 2’374.9215 | 2’317.7507 |
| 27.10.2026 | 2’347.8348 | 2’316.6053 | 2’353.9305 | 2’298.2709 |
Lido stETH - US-Dollar - Kurs (STETH - USD)
| 2’229.7537 USD | -4.4238 +/- | -0.20 % |
|---|
| Kurszeit | 06.11.2026 21:41:00 |
| Eröffnung/Vortag | 2’232.6420 / 2’234.1775 |
| Tagestief/Tageshoch | 2’214.0741 / 2’244.9512 |
| 52 W. Tief/Hoch | 1’520.1345 / 3’645.1961 |
| Marktkap. | 21.63 Mrd |
| Volumen | 25.48 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’219.58894 | 0.57% | Handeln |
| Vision | 0.02785 | -2.85% | Handeln |
| Ethereum | 1’831.43322 | 0.62% | Handeln |
| Ripple | 0.96502 | -1.94% | Handeln |
| Solana | 73.79673 | 1.54% | Handeln |
| Cardano | 0.15225 | 3.47% | Handeln |
| Polkadot | 0.75334 | 2.05% | Handeln |
| Chainlink | 8.93406 | 2.79% | Handeln |
| Pepe | 0.00000 | 6.02% | Handeln |
| Bonk | 0.00000 | 2.87% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1281 | 1.0935 | 06.11.2026 21:44:00 | |
| CHF/USD | -0.5968 | 1.218 | 06.11.2026 21:44:00 | |
| CHF/JPY | -0.107 | 193.0159 | 06.11.2026 21:44:00 | |
| CHF/GBP | 0.1653 | 0.9125 | 06.11.2026 21:44:00 | |
| CHF/NOK | 1.1095 | 11.5333 | 06.11.2026 21:44:00 | |
| CHF/AUD | 0.3158 | 1.774 | 06.11.2026 21:44:00 | |
| CHF/NZD | 0.3707 | 2.1986 | 06.11.2026 21:44:00 | |
| CHF/TRY | -0.5453 | 61.09 | 06.11.2026 21:44:00 |