Loopring - Britische Pfund LRC - GBP
0.0449
GBP
-0.0006
GBP
-1.21 %
08:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.42% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -1.10% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -4.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.51% | |
| 21Shares Cronos ETP | CH1443364232 | -10.81% | |
| 21Shares Immutable ETP | CH1360612142 | -17.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 94.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 61.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -9.64% | |
| 21Shares Immutable ETP | CH1360612142 | -16.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.74% | |
| 21Shares Stellar ETP | CH1109575535 | 195.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 68.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -65.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 338.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 322.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 306.16% | |
| 21Shares XRP ETP | CH0454664043 | 262.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 202.81% |
Loopring - Britische Pfund (LRC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2025 | 0.0455 | 0.0458 | 0.0478 | 0.0434 |
| 03.11.2025 | 0.0458 | 0.0515 | 0.0516 | 0.0449 |
| 02.11.2025 | 0.0515 | 0.0510 | 0.0515 | 0.0495 |
| 01.11.2025 | 0.0509 | 0.0503 | 0.0517 | 0.0503 |
| 31.10.2025 | 0.0505 | 0.0488 | 0.0507 | 0.0488 |
| 30.10.2025 | 0.0488 | 0.0515 | 0.0531 | 0.0477 |
| 29.10.2025 | 0.0517 | 0.0510 | 0.0528 | 0.0504 |
| 28.10.2025 | 0.0511 | 0.0516 | 0.0563 | 0.0505 |
| 27.10.2025 | 0.0516 | 0.0532 | 0.0539 | 0.0514 |
| 26.10.2025 | 0.0532 | 0.0516 | 0.0534 | 0.0513 |
Loopring - Britische Pfund - Kurs (LRC - GBP)
| 0.0449 GBP | -0.0006 +/- | -1.21 % |
|---|
| Kurszeit | 05.11.2025 08:21:00 |
| Eröffnung/Vortag | 0.0453 / 0.0455 |
| Tagestief/Tageshoch | 0.0433 / 0.0459 |
| 52 W. Tief/Hoch | 0.0424 / 0.2593 |
| Marktkap. | 61.39 Mio |
| Volumen | 14.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’368.79006 | 0.01% | Handeln |
| Vision | 0.07852 | 1.00% | Handeln |
| Ethereum | 2’685.43635 | 0.49% | Handeln |
| Ripple | 1.81252 | 1.00% | Handeln |
| Solana | 126.83369 | 0.62% | Handeln |
| Cardano | 0.43089 | 1.80% | Handeln |
| Polkadot | 2.07370 | 1.71% | Handeln |
| Chainlink | 11.99734 | 0.35% | Handeln |
| Pepe | 0.00000 | 0.70% | Handeln |
| Bonk | 0.00001 | 2.89% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0957 | 1.0756 | 05.11.2025 08:38:00 | |
| CHF/USD | 0.136 | 1.2359 | 05.11.2025 08:38:00 | |
| CHF/JPY | 0.0148 | 189.6898 | 05.11.2025 08:38:00 | |
| CHF/GBP | 0.162 | 0.949 | 05.11.2025 08:38:00 | |
| CHF/NOK | 0.1634 | 12.6282 | 05.11.2025 08:38:00 | |
| CHF/AUD | 0.1847 | 1.9056 | 05.11.2025 08:38:00 | |
| CHF/NZD | -0.042 | 2.1871 | 05.11.2025 08:38:00 | |
| CHF/TRY | 0.2052 | 52.0536 | 05.11.2025 08:38:00 |