Loopring - Britische Pfund LRC - GBP
0.0067
GBP
-0.0002
GBP
-2.62 %
12.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.19% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 1.78% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.49% | |
| 21Shares Uniswap ETP | CH1135202096 | -2.98% | |
| 21Shares Stellar ETP | CH1109575535 | -5.84% | |
| 21shares Morpho ETP | CH1506167027 | -7.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -16.45% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -19.56% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.00% | |
| 21shares Morpho ETP | CH1506167027 | 80.95% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.27% | |
| 21Shares Ondo ETP | CH1396389921 | 39.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 36.70% | |
| 21Shares Jupiter ETP | CH1480821383 | 26.43% | |
| 21Shares Pendle ETP | CH1495416997 | 20.10% | |
| 21Shares Raydium ETP | CH1480821391 | 11.55% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -3.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -42.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.84% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.19% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 63.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.24% | |
| 21Shares Stellar ETP | CH1109575535 | 51.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.83% |
Loopring - Britische Pfund (LRC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.08.2026 | 0.0069 | 0.0069 | 0.0070 | 0.0069 |
| 11.08.2026 | 0.0069 | 0.0071 | 0.0072 | 0.0069 |
| 10.08.2026 | 0.0071 | 0.0073 | 0.0073 | 0.0071 |
| 09.08.2026 | 0.0073 | 0.0074 | 0.0074 | 0.0073 |
| 08.08.2026 | 0.0074 | 0.0076 | 0.0076 | 0.0074 |
| 07.08.2026 | 0.0076 | 0.0077 | 0.0077 | 0.0075 |
| 06.08.2026 | 0.0077 | 0.0077 | 0.0079 | 0.0076 |
| 05.08.2026 | 0.0077 | 0.0077 | 0.0078 | 0.0076 |
| 04.08.2026 | 0.0077 | 0.0077 | 0.0078 | 0.0077 |
| 03.08.2026 | 0.0078 | 0.0078 | 0.0079 | 0.0076 |
Loopring - Britische Pfund - Kurs (LRC - GBP)
| 0.0067 GBP | -0.0002 +/- | -2.62 % |
|---|
| Kurszeit | 12.08.2026 23:41:00 |
| Eröffnung/Vortag | 0.0069 / 0.0069 |
| Tagestief/Tageshoch | 0.0067 / 0.0070 |
| 52 W. Tief/Hoch | 0.0067 / 0.0863 |
| Marktkap. | 9.23 Mio |
| Volumen | 3.15 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’603.26586 | 0.09% | Handeln |
| Vision | 0.02939 | -0.53% | Handeln |
| Ethereum | 1’528.55426 | 0.16% | Handeln |
| Ripple | 0.81731 | -1.42% | Handeln |
| Solana | 61.44835 | -0.55% | Handeln |
| Cardano | 0.14706 | -3.00% | Handeln |
| Polkadot | 0.62998 | -1.63% | Handeln |
| Chainlink | 7.04522 | -0.98% | Handeln |
| Pepe | 0.00000 | -2.71% | Handeln |
| Bonk | 0.00000 | -2.77% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1635 | 1.0666 | 12.08.2026 23:44:00 | |
| CHF/USD | -0.3073 | 1.2293 | 12.08.2026 23:44:00 | |
| CHF/JPY | -0.2153 | 195.9804 | 12.08.2026 23:44:00 | |
| CHF/GBP | -0.24 | 0.9108 | 12.08.2026 23:44:00 | |
| CHF/NOK | -0.2643 | 11.6778 | 12.08.2026 23:44:00 | |
| CHF/AUD | -0.3073 | 1.7411 | 12.08.2026 23:44:00 | |
| CHF/NZD | -0.0174 | 2.0981 | 12.08.2026 23:44:00 | |
| CHF/TRY | -0.2401 | 58.7127 | 12.08.2026 23:44:00 |