Lunyr - Japanischer Yen LUN - JPY
0.3932
JPY
0.0000
JPY
0.00 %
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lunyr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.70% | |
| 21shares Morpho ETP | CH1506167027 | 27.49% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.20% | |
| 21Shares Stellar ETP | CH1109575535 | 4.71% | |
| 21Shares Aave ETP | CH1135202120 | 0.79% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 54.93% | |
| 21shares Morpho ETP | CH1506167027 | 45.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.92% | |
| 21Shares Ondo ETP | CH1396389921 | 19.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 6.14% | |
| 21Shares Pendle ETP | CH1495416997 | 5.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.59% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -36.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.62% | |
| 21Shares Stellar ETP | CH1109575535 | 56.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.31% |
Lunyr - Japanischer Yen (LUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.08.2026 | 0.3932 | 0.3964 | 0.3964 | 0.3927 |
| 18.08.2026 | 0.3965 | 0.3959 | 0.3969 | 0.3959 |
| 17.08.2026 | 0.3958 | 0.3953 | 0.3964 | 0.3947 |
| 16.08.2026 | 0.3956 | 0.3958 | 0.3959 | 0.3954 |
| 15.08.2026 | 0.3958 | 0.3958 | 0.3958 | 0.3958 |
| 14.08.2026 | 0.3958 | 0.3962 | 0.3962 | 0.3945 |
| 13.08.2026 | 0.3961 | 0.3959 | 0.3964 | 0.3952 |
| 12.08.2026 | 0.3959 | 0.3955 | 0.3963 | 0.3944 |
| 11.08.2026 | 0.3957 | 0.3954 | 0.3959 | 0.3952 |
| 10.08.2026 | 0.3955 | 0.3922 | 0.3959 | 0.3922 |
Lunyr - Japanischer Yen - Kurs (LUN - JPY)
| 0.3932 JPY | 0.0000 +/- | 0.00 % |
|---|
| Kurszeit | 20.08.2026 12:11:00 |
| Eröffnung/Vortag | 0.3932 / 0.3932 |
| Tagestief/Tageshoch | 0.3927 / 0.3942 |
| 52 W. Tief/Hoch | 0.3808 / 2.1092 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’116.71862 | 3.40% | Handeln |
| Vision | 0.02967 | 1.67% | Handeln |
| Ethereum | 1’814.82960 | 0.95% | Handeln |
| Ripple | 0.91527 | 4.08% | Handeln |
| Solana | 69.51187 | 2.08% | Handeln |
| Cardano | 0.15208 | 1.97% | Handeln |
| Polkadot | 0.63653 | 1.12% | Handeln |
| Chainlink | 8.43161 | 0.29% | Handeln |
| Pepe | 0.00000 | 6.29% | Handeln |
| Bonk | 0.00000 | 4.70% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0191 | 1.0742 | 20.08.2026 12:20:00 | |
| CHF/USD | 0.2767 | 1.2579 | 20.08.2026 12:20:00 | |
| CHF/JPY | 0.3649 | 199.0742 | 20.08.2026 12:20:00 | |
| CHF/GBP | -0.0917 | 0.9211 | 20.08.2026 12:20:00 | |
| CHF/NOK | -0.0489 | 11.6972 | 20.08.2026 12:20:00 | |
| CHF/AUD | 0.191 | 1.7642 | 20.08.2026 12:20:00 | |
| CHF/NZD | -0.1815 | 2.1098 | 20.08.2026 12:20:00 | |
| CHF/TRY | 0.2868 | 60.3206 | 20.08.2026 12:20:00 |