Namecoin - Schweizer Franken NMC - CHF
0.9492
CHF
-0.0686
CHF
-6.74 %
18:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 158.49% | |
| 21Shares Stacks ETP | CH1258969042 | 137.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 116.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 100.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 73.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.77% | |
| 21Shares Raydium ETP | CH1480821391 | 101.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 88.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 86.21% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.85% | |
| 21Shares Raydium ETP | CH1480821391 | 4.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.89% | |
| 21Shares Uniswap ETP | CH1135202096 | -4.48% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2026 | 1.0178 | 0.3230 | 1.0292 | 0.3211 |
| 10.11.2026 | 0.3228 | 1.0823 | 1.0837 | 0.3219 |
| 09.11.2026 | 1.0815 | 1.0750 | 1.0885 | 1.0591 |
| 08.11.2026 | 1.0759 | 1.0900 | 1.0947 | 1.0648 |
| 07.11.2026 | 1.0904 | 1.0908 | 1.0959 | 1.0866 |
| 06.11.2026 | 1.0926 | 1.1094 | 1.1162 | 1.0820 |
| 05.11.2026 | 1.1076 | 1.1886 | 1.1921 | 1.1000 |
| 04.11.2026 | 1.1906 | 1.1523 | 1.1955 | 1.1189 |
| 03.11.2026 | 1.1559 | 1.1412 | 1.1622 | 0.3360 |
| 02.11.2026 | 1.1417 | 1.1734 | 1.1803 | 1.1401 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.9492 CHF | -0.0686 +/- | -6.74 % |
|---|
| Kurszeit | 12.11.2026 18:51:00 |
| Eröffnung/Vortag | 1.0189 / 1.0178 |
| Tagestief/Tageshoch | 0.9394 / 1.0197 |
| 52 W. Tief/Hoch | 0.3211 / 1.4605 |
| Marktkap. | 13.99 Mio |
| Volumen | 1.14 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’032.63329 | -2.43% | Handeln |
| Vision | 0.02747 | -2.22% | Handeln |
| Ethereum | 1’684.34477 | -1.53% | Handeln |
| Ripple | 0.85769 | -1.77% | Handeln |
| Solana | 68.16185 | -1.33% | Handeln |
| Cardano | 0.14317 | -1.11% | Handeln |
| Polkadot | 0.69108 | -1.02% | Handeln |
| Chainlink | 8.34210 | -1.38% | Handeln |
| Pepe | 0.00000 | -3.79% | Handeln |
| Bonk | 0.00000 | -2.93% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0247 | 1.0827 | 12.11.2026 18:54:00 | |
| CHF/USD | -0.3947 | 1.1962 | 12.11.2026 18:54:00 | |
| CHF/JPY | -0.3947 | 191.073 | 12.11.2026 18:54:00 | |
| CHF/GBP | -0.0311 | 0.9044 | 12.11.2026 18:54:00 | |
| CHF/NOK | -0.4145 | 11.4438 | 12.11.2026 18:54:00 | |
| CHF/AUD | 0.2021 | 1.7572 | 12.11.2026 18:54:00 | |
| CHF/NZD | -0.0178 | 2.1572 | 12.11.2026 18:54:00 | |
| CHF/TRY | -0.3684 | 60.1152 | 12.11.2026 18:54:00 |