Namecoin - Schweizer Franken NMC - CHF
1.1956
CHF
0.0024
CHF
0.20 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 1.1932 | 1.2445 | 1.2494 | 1.1579 |
| 17.09.2025 | 1.2458 | 1.2427 | 1.2506 | 1.2224 |
| 16.09.2025 | 1.2411 | 1.1479 | 1.3234 | 1.1400 |
| 15.09.2025 | 1.1436 | 1.1449 | 1.1519 | 1.1391 |
| 14.09.2025 | 1.1444 | 1.1400 | 1.1499 | 1.1376 |
| 13.09.2025 | 1.1420 | 1.1414 | 1.1501 | 1.1312 |
| 12.09.2025 | 1.1430 | 1.1100 | 1.1835 | 1.1070 |
| 11.09.2025 | 1.1061 | 1.1036 | 1.1083 | 1.0851 |
| 10.09.2025 | 1.1027 | 1.1770 | 1.1798 | 1.0817 |
| 09.09.2025 | 1.1776 | 1.1872 | 1.1889 | 1.1681 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 1.1956 CHF | 0.0024 +/- | 0.20 % |
|---|
| Kurszeit | 19.09.2025 17:26:00 |
| Eröffnung/Vortag | 1.1939 / 1.1932 |
| Tagestief/Tageshoch | 1.1913 / 1.1991 |
| 52 W. Tief/Hoch | 0.2783 / 1.5442 |
| Marktkap. | 17.62 Mio |
| Volumen | 14’780.32 |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’024.54958 | -0.87% | Handeln |
| Vision | 0.12777 | -2.51% | Handeln |
| Ethereum | 3’550.93338 | -2.40% | Handeln |
| Ripple | 2.38592 | -2.17% | Handeln |
| Solana | 188.86168 | -3.73% | Handeln |
| Cardano | 0.71117 | -2.98% | Handeln |
| Polkadot | 3.53723 | -1.69% | Handeln |
| Chainlink | 18.63495 | -4.60% | Handeln |
| Pepe | 0.00001 | -5.59% | Handeln |
| Bonk | 0.00002 | -5.42% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0422 | 1.0711 | 19.09.2025 17:36:00 | |
| CHF/USD | -0.3396 | 1.2577 | 19.09.2025 17:36:00 | |
| CHF/JPY | -0.3773 | 186.0181 | 19.09.2025 17:36:00 | |
| CHF/GBP | 0.2684 | 0.9334 | 19.09.2025 17:36:00 | |
| CHF/NOK | 0.3329 | 12.5155 | 19.09.2025 17:36:00 | |
| CHF/AUD | -0.0365 | 1.9079 | 19.09.2025 17:36:00 | |
| CHF/NZD | 0.1206 | 2.1481 | 19.09.2025 17:36:00 | |
| CHF/TRY | -0.4034 | 52.0322 | 19.09.2025 17:36:00 |