Particl - Japanischer Yen PART - JPY
34.6237
JPY
-0.0690
JPY
-0.20 %
08:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PART |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Particl - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 179.53% | |
| 21Shares Stacks ETP | CH1258969042 | 149.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 144.23% | |
| 21shares Ethena ETP | CH1506167035 | 132.32% | |
| 21Shares Arbitrum ETP | CH1304867463 | 95.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 258.96% | |
| 21Shares Raydium ETP | CH1480821391 | 187.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | 155.31% | |
| 21Shares Uniswap ETP | CH1135202096 | 122.21% | |
| 21shares Ethena ETP | CH1506167035 | 99.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 107.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.99% | |
| 21Shares Uniswap ETP | CH1135202096 | 6.66% | |
| 21Shares Raydium ETP | CH1480821391 | -4.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.58% | |
| 21Shares Stellar ETP | CH1109575535 | 88.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 53.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 23.95% |
Particl - Japanischer Yen (PART - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2026 | 34.6927 | 34.6440 | 34.7210 | 34.5697 |
| 14.10.2026 | 34.9305 | 36.3861 | 36.4179 | 34.9305 |
| 13.10.2026 | 36.3811 | 28.4990 | 37.7469 | 27.7617 |
| 12.10.2026 | 28.4998 | 28.4742 | 37.6933 | 23.6148 |
| 11.10.2026 | 34.7676 | 21.6714 | 37.7218 | 20.4856 |
| 10.10.2026 | 21.6711 | 23.1301 | 23.1366 | 21.6683 |
| 09.10.2026 | 23.1304 | 23.7176 | 24.1091 | 23.1298 |
| 08.10.2026 | 23.7108 | 31.4940 | 33.1099 | 19.2353 |
| 07.10.2026 | 31.4906 | 38.7017 | 38.7017 | 30.3755 |
| 06.10.2026 | 38.6765 | 35.2441 | 46.9688 | 29.1992 |
Particl - Japanischer Yen - Kurs (PART - JPY)
| 34.6237 JPY | -0.0690 +/- | -0.20 % |
|---|
| Kurszeit | 16.10.2026 08:30:00 |
| Eröffnung/Vortag | 34.6865 / 34.6927 |
| Tagestief/Tageshoch | 34.6159 / 34.6954 |
| 52 W. Tief/Hoch | 7.0165 / 76.5586 |
| Marktkap. | 541.24 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’701.96718 | -0.38% | Handeln |
| Vision | 0.03514 | -0.06% | Handeln |
| Ethereum | 2’017.14023 | -0.07% | Handeln |
| Ripple | 1.10436 | 0.15% | Handeln |
| Solana | 87.43429 | 0.33% | Handeln |
| Cardano | 0.18971 | -0.22% | Handeln |
| Polkadot | 0.94524 | -0.29% | Handeln |
| Chainlink | 10.30219 | 0.00% | Handeln |
| Pepe | 0.00000 | 0.96% | Handeln |
| Bonk | 0.00000 | 1.35% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0919 | 1.077 | 16.10.2026 08:40:00 | |
| CHF/USD | 0.0363 | 1.2099 | 16.10.2026 08:39:00 | |
| CHF/JPY | -0.0194 | 191.0673 | 16.10.2026 08:40:00 | |
| CHF/GBP | -0.2305 | 0.9092 | 16.10.2026 08:40:00 | |
| CHF/NOK | -0.212 | 11.429 | 16.10.2026 08:40:00 | |
| CHF/AUD | -0.3117 | 1.7419 | 16.10.2026 08:40:00 | |
| CHF/NZD | -0.5149 | 2.1403 | 16.10.2026 08:40:00 | |
| CHF/TRY | 0.0761 | 59.9246 | 16.10.2026 08:40:00 |