Pillar - Japanischer Yen PLR - JPY
0.1334
JPY
0.0109
JPY
8.92 %
17:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PLR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Pillar - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 317.96% | |
| 21Shares Raydium ETP | CH1480821391 | 243.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 176.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 172.89% | |
| 21shares Ethena ETP | CH1506167035 | 150.67% | |
| 21Shares Arbitrum ETP | CH1304867463 | 131.54% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.16% | |
| 21Shares Pendle ETP | CH1495416997 | 107.92% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 41.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Stellar ETP | CH1109575535 | 110.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.01% |
Pillar - Japanischer Yen (PLR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.09.2026 | 0.1224 | 0.1092 | 0.1226 | 0.1088 |
| 26.09.2026 | 0.1092 | 0.1091 | 0.1261 | 0.1087 |
| 25.09.2026 | 0.1091 | 0.1466 | 0.1577 | 0.1090 |
| 24.09.2026 | 0.1466 | 0.1512 | 0.1586 | 0.1465 |
| 23.09.2026 | 0.1510 | 0.1464 | 0.1589 | 0.1450 |
| 22.09.2026 | 0.1463 | 0.1522 | 0.1598 | 0.1458 |
| 21.09.2026 | 0.1520 | 0.1368 | 0.1545 | 0.1210 |
| 20.09.2026 | 0.1369 | 0.1373 | 0.1513 | 0.1357 |
| 19.09.2026 | 0.1373 | 0.1287 | 0.1421 | 0.1276 |
| 18.09.2026 | 0.1287 | 0.1411 | 0.1508 | 0.1086 |
Pillar - Japanischer Yen - Kurs (PLR - JPY)
| 0.1334 JPY | 0.0109 +/- | 8.92 % |
|---|
| Kurszeit | 28.09.2026 17:51:00 |
| Eröffnung/Vortag | 0.1224 / 0.1224 |
| Tagestief/Tageshoch | 0.1082 / 0.1335 |
| 52 W. Tief/Hoch | 0.0471 / 0.3264 |
| Marktkap. | 34.59 Mio |
| Volumen | 18.24 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’273.57344 | -1.15% | Handeln |
| Vision | 0.03628 | -1.09% | Handeln |
| Ethereum | 2’225.79964 | -0.19% | Handeln |
| Ripple | 1.24262 | -1.36% | Handeln |
| Solana | 98.59440 | -2.59% | Handeln |
| Cardano | 0.20305 | -4.12% | Handeln |
| Polkadot | 0.96890 | -8.14% | Handeln |
| Chainlink | 11.96265 | 2.78% | Handeln |
| Pepe | 0.00000 | -3.74% | Handeln |
| Bonk | 0.00000 | -7.87% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1987 | 1.0571 | 28.09.2026 18:00:00 | |
| CHF/USD | -0.3967 | 1.2018 | 28.09.2026 18:00:00 | |
| CHF/JPY | -0.3276 | 189.1913 | 28.09.2026 18:00:00 | |
| CHF/GBP | -0.5273 | 0.9066 | 28.09.2026 18:00:00 | |
| CHF/NOK | -0.6258 | 11.4515 | 28.09.2026 18:00:00 | |
| CHF/AUD | -0.3159 | 1.712 | 28.09.2026 18:00:00 | |
| CHF/NZD | -0.5665 | 2.12 | 28.09.2026 18:00:00 | |
| CHF/TRY | -0.3828 | 58.8659 | 28.09.2026 18:00:00 |