Ripple USD - Japanischer Yen RLUSD - JPY
159.7008
JPY
0.9969
JPY
0.63 %
11.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Ripple USD - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 158.49% | |
| 21Shares Stacks ETP | CH1258969042 | 137.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 116.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 100.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 73.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.77% | |
| 21Shares Raydium ETP | CH1480821391 | 101.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 88.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 86.21% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.85% | |
| 21Shares Raydium ETP | CH1480821391 | 4.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.89% | |
| 21Shares Uniswap ETP | CH1135202096 | -4.48% |
Ripple USD - Japanischer Yen (RLUSD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2026 | 158.7363 | 158.7111 | 158.9136 | 158.6592 |
| 10.11.2026 | 158.7039 | 157.9716 | 158.8268 | 157.8977 |
| 09.11.2026 | 157.9700 | 158.2039 | 158.3465 | 157.6575 |
| 08.11.2026 | 158.3028 | 158.4582 | 158.4845 | 158.2757 |
| 07.11.2026 | 158.4547 | 158.4468 | 158.4779 | 158.4127 |
| 06.11.2026 | 158.4463 | 157.4493 | 158.5456 | 157.4493 |
| 05.11.2026 | 157.3911 | 158.3928 | 158.4802 | 157.2986 |
| 04.11.2026 | 158.3603 | 158.4705 | 158.6492 | 157.4515 |
| 03.11.2026 | 158.4214 | 157.8697 | 158.7330 | 157.7276 |
| 02.11.2026 | 157.8926 | 157.6627 | 157.9552 | 157.6159 |
Ripple USD - Japanischer Yen - Kurs (RLUSD - JPY)
| 159.7008 JPY | 0.9969 +/- | 0.63 % |
|---|
| Kurszeit | 11.11.2026 23:41:00 |
| Eröffnung/Vortag | 158.7111 / 158.7039 |
| Tagestief/Tageshoch | 158.6592 / 159.9133 |
| 52 W. Tief/Hoch | 152.1055 / 163.9734 |
| Marktkap. | 431.42 Mrd |
| Volumen | 193.69 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’669.29419 | 1.42% | Handeln |
| Vision | 0.02831 | 4.04% | Handeln |
| Ethereum | 1’714.63616 | 1.49% | Handeln |
| Ripple | 0.88004 | 1.16% | Handeln |
| Solana | 69.94187 | 1.84% | Handeln |
| Cardano | 0.14594 | 1.79% | Handeln |
| Polkadot | 0.70433 | 1.39% | Handeln |
| Chainlink | 8.51971 | 0.50% | Handeln |
| Pepe | 0.00000 | -12.04% | Handeln |
| Bonk | 0.00000 | -1.07% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2209 | 1.0826 | 11.11.2026 23:46:00 | |
| CHF/USD | -0.9125 | 1.2006 | 11.11.2026 23:46:00 | |
| CHF/JPY | -0.3082 | 191.7445 | 11.11.2026 23:46:00 | |
| CHF/GBP | -0.377 | 0.9046 | 11.11.2026 23:46:00 | |
| CHF/NOK | -0.2204 | 11.4931 | 11.11.2026 23:46:00 | |
| CHF/AUD | -0.5466 | 1.7541 | 11.11.2026 23:46:00 | |
| CHF/NZD | -0.1292 | 2.1586 | 11.11.2026 23:46:00 | |
| CHF/TRY | -0.8705 | 60.3245 | 11.11.2026 23:46:00 |