Rivetz - Japanischer Yen RVT - JPY
0.0535
JPY
-0.0004
JPY
-0.66 %
11:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RVT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Rivetz - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 317.96% | |
| 21Shares Raydium ETP | CH1480821391 | 243.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 176.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 172.89% | |
| 21shares Ethena ETP | CH1506167035 | 150.67% | |
| 21Shares Arbitrum ETP | CH1304867463 | 131.54% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.16% | |
| 21Shares Pendle ETP | CH1495416997 | 107.92% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 41.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Stellar ETP | CH1109575535 | 110.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.01% |
Rivetz - Japanischer Yen (RVT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.09.2026 | 0.0539 | 0.0537 | 0.0539 | 0.0536 |
| 26.09.2026 | 0.0537 | 0.0537 | 0.0538 | 0.0535 |
| 25.09.2026 | 0.0537 | 0.0777 | 0.0786 | 0.0535 |
| 24.09.2026 | 0.0778 | 0.0773 | 0.0780 | 0.0760 |
| 23.09.2026 | 0.0772 | 0.0788 | 0.0798 | 0.0762 |
| 22.09.2026 | 0.0788 | 0.0790 | 0.0792 | 0.0779 |
| 21.09.2026 | 0.0788 | 0.0755 | 0.0794 | 0.0536 |
| 20.09.2026 | 0.0755 | 0.0750 | 0.0755 | 0.0732 |
| 19.09.2026 | 0.0751 | 0.0536 | 0.0757 | 0.0534 |
| 18.09.2026 | 0.0536 | 0.0694 | 0.0741 | 0.0534 |
Rivetz - Japanischer Yen - Kurs (RVT - JPY)
| 0.0535 JPY | -0.0004 +/- | -0.66 % |
|---|
| Kurszeit | 28.09.2026 11:21:00 |
| Eröffnung/Vortag | 0.0538 / 0.0539 |
| Tagestief/Tageshoch | 0.0535 / 0.0540 |
| 52 W. Tief/Hoch | 0.0519 / 0.1403 |
| Marktkap. | 0.00 |
| Volumen | 3.48 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’865.48763 | -1.73% | Handeln |
| Vision | 0.03596 | -1.95% | Handeln |
| Ethereum | 2’202.62369 | -1.23% | Handeln |
| Ripple | 1.23129 | -2.26% | Handeln |
| Solana | 98.37010 | -2.81% | Handeln |
| Cardano | 0.20323 | -4.03% | Handeln |
| Polkadot | 1.00077 | -5.11% | Handeln |
| Chainlink | 11.36543 | -2.35% | Handeln |
| Pepe | 0.00000 | -4.26% | Handeln |
| Bonk | 0.00000 | -7.29% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1632 | 1.0575 | 28.09.2026 11:29:00 | |
| CHF/USD | -0.2768 | 1.2032 | 28.09.2026 11:29:00 | |
| CHF/JPY | -0.4328 | 188.9917 | 28.09.2026 11:29:00 | |
| CHF/GBP | -0.4748 | 0.9071 | 28.09.2026 11:29:00 | |
| CHF/NOK | -0.6749 | 11.4458 | 28.09.2026 11:29:00 | |
| CHF/AUD | -0.1279 | 1.7152 | 28.09.2026 11:29:00 | |
| CHF/NZD | -0.3135 | 2.1254 | 28.09.2026 11:29:00 | |
| CHF/TRY | -0.2646 | 58.9358 | 28.09.2026 11:29:00 |