Santiment Network Token - Japanischer Yen SAN - JPY
12.2181
JPY
0.0013
JPY
0.01 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SAN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Santiment Network Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.29% | |
| 21Shares Tezos ETP | CH0491507486 | -8.67% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.26% | |
| 21Shares Maple Finance ETP | CH1495416989 | -25.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.57% | |
| 21Shares Pendle ETP | CH1495416997 | -41.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.83% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.00% | |
| 21Shares Immutable ETP | CH1360612142 | -65.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -14.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.93% | |
| 21Shares Immutable ETP | CH1360612142 | -78.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 208.10% | |
| 21Shares Binance BNB ETP | CH0496454155 | 146.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 127.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.82% |
Santiment Network Token - Japanischer Yen (SAN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2026 | 12.2168 | 12.1380 | 12.2173 | 12.1342 |
| 03.02.2026 | 12.1294 | 14.2552 | 14.2641 | 12.0965 |
| 02.02.2026 | 14.2598 | 14.2015 | 14.2822 | 14.1765 |
| 01.02.2026 | 14.2335 | 14.1891 | 14.2565 | 14.1713 |
| 31.01.2026 | 14.1891 | 14.1891 | 14.1891 | 14.1884 |
| 30.01.2026 | 14.1891 | 14.9937 | 15.0750 | 14.0976 |
| 29.01.2026 | 14.9982 | 15.3723 | 15.4049 | 14.9654 |
| 28.01.2026 | 15.3880 | 14.8294 | 15.5800 | 14.8191 |
| 27.01.2026 | 14.8024 | 14.3547 | 14.9302 | 14.3075 |
| 26.01.2026 | 14.3692 | 14.4256 | 14.4349 | 14.2919 |
Santiment Network Token - Japanischer Yen - Kurs (SAN - JPY)
| 12.2181 JPY | 0.0013 +/- | 0.01 % |
|---|
| Kurszeit | 05.02.2026 07:26:00 |
| Eröffnung/Vortag | 12.2177 / 12.2168 |
| Tagestief/Tageshoch | 12.2065 / 12.2216 |
| 52 W. Tief/Hoch | 12.0965 / 24.0807 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’802.36617 | -3.71% | Handeln |
| Vision | 0.03774 | -3.05% | Handeln |
| Ethereum | 1’620.07358 | -2.90% | Handeln |
| Ripple | 1.10715 | -5.99% | Handeln |
| Solana | 69.89847 | -2.47% | Handeln |
| Cardano | 0.21805 | -2.19% | Handeln |
| Polkadot | 1.11132 | -2.35% | Handeln |
| Chainlink | 7.01606 | -2.64% | Handeln |
| Pepe | 0.00000 | -3.83% | Handeln |
| Bonk | 0.00001 | -3.21% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0436 | 1.09 | 05.02.2026 07:37:00 | |
| CHF/USD | -0.1413 | 1.2845 | 05.02.2026 07:37:00 | |
| CHF/JPY | -0.0846 | 201.5877 | 05.02.2026 07:37:00 | |
| CHF/GBP | 0.1775 | 0.944 | 05.02.2026 07:37:00 | |
| CHF/NOK | 0.3507 | 12.4722 | 05.02.2026 07:37:00 | |
| CHF/AUD | 0.2689 | 1.8429 | 05.02.2026 07:37:00 | |
| CHF/NZD | 0.1103 | 2.1466 | 05.02.2026 07:37:00 | |
| CHF/TRY | -0.1482 | 55.9044 | 05.02.2026 07:37:00 |