Santiment Network Token - Japanischer Yen SAN - JPY
22.3342
JPY
-0.0020
JPY
-0.01 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SAN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Santiment Network Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 164.90% | |
| 21Shares Chainlink ETP | CH1100083471 | 88.73% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 83.96% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.48% | |
| 21Shares Avalanche ETP | CH1135202088 | 79.21% | |
| 21Shares Arbitrum ETP | CH1304867463 | 73.60% | |
| 21Shares Immutable ETP | CH1360612142 | 71.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | 67.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 33.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 23.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.36% | |
| 21Shares Solana staking ETP | CH1114873776 | 104.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 104.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 90.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 38.19% | |
| 21Shares Immutable ETP | CH1360612142 | 23.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 435.82% | |
| 21Shares Stellar ETP | CH1109575535 | 315.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | 216.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.87% | |
| 21Shares Cardano ETP | CH1102728750 | 172.85% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 135.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.20% | |
| 21Shares Immutable ETP | CH1360612142 | -49.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’201.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 488.98% | |
| 21Shares XRP ETP | CH0454664043 | 487.45% | |
| 21Shares Aave ETP | CH1135202120 | 376.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 343.79% |
Santiment Network Token - Japanischer Yen (SAN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 22.3362 | 22.1910 | 22.3721 | 22.1769 |
| 17.09.2025 | 22.1735 | 22.0970 | 22.1967 | 21.9860 |
| 16.09.2025 | 22.1009 | 22.1761 | 22.2200 | 22.0728 |
| 15.09.2025 | 22.1713 | 23.1071 | 23.1092 | 22.1640 |
| 14.09.2025 | 23.1128 | 23.1399 | 23.1399 | 23.1023 |
| 13.09.2025 | 23.1399 | 21.6935 | 23.1399 | 21.6935 |
| 12.09.2025 | 21.6935 | 21.6267 | 21.7375 | 21.6219 |
| 11.09.2025 | 21.6220 | 21.6435 | 21.7321 | 21.5909 |
| 10.09.2025 | 21.6385 | 21.6476 | 21.6702 | 21.6275 |
| 09.09.2025 | 21.6510 | 21.6505 | 21.6566 | 21.4894 |
Santiment Network Token - Japanischer Yen - Kurs (SAN - JPY)
| 22.3342 JPY | -0.0020 +/- | -0.01 % |
|---|
| Kurszeit | 19.09.2025 23:26:00 |
| Eröffnung/Vortag | 22.3552 / 22.3362 |
| Tagestief/Tageshoch | 22.2286 / 22.3696 |
| 52 W. Tief/Hoch | 6.3831 / 32.3141 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’831.28141 | -1.08% | Handeln |
| Vision | 0.12743 | -2.77% | Handeln |
| Ethereum | 3’550.66296 | -2.40% | Handeln |
| Ripple | 2.38061 | -2.39% | Handeln |
| Solana | 188.93846 | -3.69% | Handeln |
| Cardano | 0.71231 | -2.83% | Handeln |
| Polkadot | 3.49896 | -2.75% | Handeln |
| Chainlink | 18.69789 | -4.28% | Handeln |
| Pepe | 0.00001 | -4.91% | Handeln |
| Bonk | 0.00002 | -5.39% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0182 | 1.0704 | 19.09.2025 23:25:00 | |
| CHF/USD | -0.3646 | 1.2574 | 19.09.2025 23:25:00 | |
| CHF/JPY | -0.3882 | 185.9978 | 19.09.2025 23:25:00 | |
| CHF/GBP | 0.2432 | 0.9332 | 19.09.2025 23:25:00 | |
| CHF/NOK | 0.2009 | 12.4991 | 19.09.2025 23:25:00 | |
| CHF/AUD | -0.0781 | 1.9071 | 19.09.2025 23:25:00 | |
| CHF/NZD | 0.0427 | 2.1464 | 19.09.2025 23:25:00 | |
| CHF/TRY | -0.4795 | 51.9925 | 19.09.2025 23:25:00 |