Santiment Network Token - Japanischer Yen SAN - JPY
17.1691
JPY
0.8319
JPY
5.09 %
10:23:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SAN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Santiment Network Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.42% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -1.10% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -4.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.51% | |
| 21Shares Cronos ETP | CH1443364232 | -10.81% | |
| 21Shares Immutable ETP | CH1360612142 | -17.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 94.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 61.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -9.64% | |
| 21Shares Immutable ETP | CH1360612142 | -16.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.74% | |
| 21Shares Stellar ETP | CH1109575535 | 195.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 68.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -65.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 338.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 322.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 306.16% | |
| 21Shares XRP ETP | CH0454664043 | 262.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 202.81% |
Santiment Network Token - Japanischer Yen (SAN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2025 | 16.3371 | 19.3533 | 19.3596 | 16.3371 |
| 03.11.2025 | 19.3351 | 19.9171 | 19.9171 | 19.2438 |
| 02.11.2025 | 19.9233 | 19.8907 | 19.9233 | 19.8861 |
| 01.11.2025 | 19.8907 | 19.8912 | 19.8995 | 19.8907 |
| 31.10.2025 | 19.8912 | 20.1558 | 20.2072 | 19.8866 |
| 30.10.2025 | 20.1489 | 19.9758 | 20.2188 | 19.9072 |
| 29.10.2025 | 19.9741 | 20.5602 | 20.7405 | 19.9543 |
| 28.10.2025 | 20.5971 | 20.6784 | 21.0622 | 20.5971 |
| 27.10.2025 | 20.6854 | 20.7349 | 20.7558 | 20.6819 |
| 26.10.2025 | 20.7370 | 19.8507 | 20.7451 | 19.7726 |
Santiment Network Token - Japanischer Yen - Kurs (SAN - JPY)
| 17.1691 JPY | 0.8319 +/- | 5.09 % |
|---|
| Kurszeit | 05.11.2025 10:23:00 |
| Eröffnung/Vortag | 16.3481 / 16.3371 |
| Tagestief/Tageshoch | 16.2835 / 17.1854 |
| 52 W. Tief/Hoch | 13.2791 / 24.0807 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’469.68627 | 0.13% | Handeln |
| Vision | 0.07940 | 2.12% | Handeln |
| Ethereum | 2’676.47226 | 0.15% | Handeln |
| Ripple | 1.80443 | 0.55% | Handeln |
| Solana | 126.80201 | 0.60% | Handeln |
| Cardano | 0.42949 | 1.47% | Handeln |
| Polkadot | 2.07749 | 1.90% | Handeln |
| Chainlink | 11.93300 | -0.19% | Handeln |
| Pepe | 0.00000 | -0.63% | Handeln |
| Bonk | 0.00001 | 2.23% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0181 | 1.0744 | 05.11.2025 10:37:00 | |
| CHF/USD | -0.0123 | 1.2341 | 05.11.2025 10:37:00 | |
| CHF/JPY | -0.1034 | 189.4656 | 05.11.2025 10:37:00 | |
| CHF/GBP | -0.0905 | 0.9466 | 05.11.2025 10:37:00 | |
| CHF/NOK | -0.0495 | 12.6014 | 05.11.2025 10:37:00 | |
| CHF/AUD | 0.0493 | 1.903 | 05.11.2025 10:37:00 | |
| CHF/NZD | -0.1703 | 2.1843 | 05.11.2025 10:37:00 | |
| CHF/TRY | 0.0114 | 51.953 | 05.11.2025 10:37:00 |