| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.42% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -1.10% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -4.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.51% | |
| 21Shares Cronos ETP | CH1443364232 | -10.81% | |
| 21Shares Immutable ETP | CH1360612142 | -17.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 94.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 61.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -9.64% | |
| 21Shares Immutable ETP | CH1360612142 | -16.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.74% | |
| 21Shares Stellar ETP | CH1109575535 | 195.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 68.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -65.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 338.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 322.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 306.16% | |
| 21Shares XRP ETP | CH0454664043 | 262.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 202.81% |
Status - US-Dollar (SNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2025 | 0.0159 | 0.0168 | 0.0171 | 0.0156 |
| 03.11.2025 | 0.0168 | 0.0184 | 0.0184 | 0.0165 |
| 02.11.2025 | 0.0185 | 0.0176 | 0.0193 | 0.0176 |
| 01.11.2025 | 0.0176 | 0.0174 | 0.0176 | 0.0174 |
| 31.10.2025 | 0.0174 | 0.0172 | 0.0175 | 0.0172 |
| 30.10.2025 | 0.0172 | 0.0177 | 0.0179 | 0.0170 |
| 29.10.2025 | 0.0177 | 0.0180 | 0.0181 | 0.0177 |
| 28.10.2025 | 0.0181 | 0.0183 | 0.0184 | 0.0177 |
| 27.10.2025 | 0.0184 | 0.0187 | 0.0190 | 0.0182 |
| 26.10.2025 | 0.0186 | 0.0182 | 0.0187 | 0.0181 |
Status - US-Dollar - Kurs (SNT - USD)
| 0.0158 USD | -0.0002 +/- | -0.98 % |
|---|
| Kurszeit | 05.11.2025 07:41:00 |
| Eröffnung/Vortag | 0.0159 / 0.0159 |
| Tagestief/Tageshoch | 0.0154 / 0.0160 |
| 52 W. Tief/Hoch | 0.0154 / 0.0796 |
| Marktkap. | 75.56 Mio |
| Volumen | 8.11 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’387.76828 | 0.03% | Handeln |
| Vision | 0.07876 | 1.31% | Handeln |
| Ethereum | 2’687.89523 | 0.58% | Handeln |
| Ripple | 1.81447 | 1.11% | Handeln |
| Solana | 127.55440 | 1.19% | Handeln |
| Cardano | 0.43132 | 1.91% | Handeln |
| Polkadot | 2.06891 | 1.48% | Handeln |
| Chainlink | 12.00697 | 0.43% | Handeln |
| Pepe | 0.00000 | 1.03% | Handeln |
| Bonk | 0.00001 | 3.27% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0833 | 1.0755 | 05.11.2025 07:49:00 | |
| CHF/USD | 0.1236 | 1.2358 | 05.11.2025 07:49:00 | |
| CHF/JPY | 0.1334 | 189.9147 | 05.11.2025 07:49:00 | |
| CHF/GBP | 0.1105 | 0.9485 | 05.11.2025 07:49:00 | |
| CHF/NOK | 0.0481 | 12.6137 | 05.11.2025 07:49:00 | |
| CHF/AUD | 0.0943 | 1.9039 | 05.11.2025 07:49:00 | |
| CHF/NZD | -0.1249 | 2.1853 | 05.11.2025 07:49:00 | |
| CHF/TRY | 0.1771 | 52.0391 | 05.11.2025 07:49:00 |