Streamr DATAcoin - US-Dollar DATA - USD
0.0067
USD
-0.0001
USD
-1.22 %
09:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DATA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Streamr DATAcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.42% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -1.10% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -4.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.51% | |
| 21Shares Cronos ETP | CH1443364232 | -10.81% | |
| 21Shares Immutable ETP | CH1360612142 | -17.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 94.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 61.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -9.64% | |
| 21Shares Immutable ETP | CH1360612142 | -16.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.74% | |
| 21Shares Stellar ETP | CH1109575535 | 195.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 68.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -65.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 338.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 322.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 306.16% | |
| 21Shares XRP ETP | CH0454664043 | 262.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 202.81% |
Streamr DATAcoin - US-Dollar - Kurs (DATA - USD)
| 0.0067 USD | -0.0001 +/- | -1.22 % |
|---|
| Kurszeit | 05.11.2025 09:25:00 |
| Eröffnung/Vortag | 0.0068 / 0.0068 |
| Tagestief/Tageshoch | 0.0067 / 0.0069 |
| 52 W. Tief/Hoch | 0.0066 / 0.0647 |
| Marktkap. | 8.12 Mio |
| Volumen | 2.46 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 81’956.90971 | -0.49% | Handeln |
| Vision | 0.07863 | 1.13% | Handeln |
| Ethereum | 2’660.94207 | -0.43% | Handeln |
| Ripple | 1.79544 | 0.05% | Handeln |
| Solana | 125.19166 | -0.68% | Handeln |
| Cardano | 0.42730 | 0.96% | Handeln |
| Polkadot | 2.07075 | 1.57% | Handeln |
| Chainlink | 11.88667 | -0.57% | Handeln |
| Pepe | 0.00000 | -0.31% | Handeln |
| Bonk | 0.00001 | 1.66% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0118 | 1.0747 | 05.11.2025 09:34:00 | |
| CHF/USD | 0.0865 | 1.2353 | 05.11.2025 09:34:00 | |
| CHF/JPY | 0.02 | 189.6998 | 05.11.2025 09:34:00 | |
| CHF/GBP | -0.0439 | 0.9471 | 05.11.2025 09:34:00 | |
| CHF/NOK | -0.1124 | 12.5935 | 05.11.2025 09:34:00 | |
| CHF/AUD | -0.0045 | 1.902 | 05.11.2025 09:34:00 | |
| CHF/NZD | -0.1789 | 2.1841 | 05.11.2025 09:34:00 | |
| CHF/TRY | 0.135 | 52.0172 | 05.11.2025 09:34:00 |