Substratum - Japanischer Yen SUB - JPY
0.0167
JPY
0.0000
JPY
-0.16 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SUB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Substratum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 65.80% | |
| 21Shares Stellar ETP | CH1109575535 | 55.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -27.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.80% |
Substratum - Japanischer Yen (SUB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 0.0167 | 0.0167 | 0.0167 | 0.0167 |
| 15.08.2026 | 0.0167 | 0.0167 | 0.0167 | 0.0167 |
| 14.08.2026 | 0.0167 | 0.0167 | 0.0167 | 0.0166 |
| 13.08.2026 | 0.0167 | 0.0167 | 0.0167 | 0.0167 |
| 12.08.2026 | 0.0167 | 0.0167 | 0.0167 | 0.0166 |
| 11.08.2026 | 0.0167 | 0.0167 | 0.0167 | 0.0167 |
| 10.08.2026 | 0.0167 | 0.0167 | 0.0168 | 0.0166 |
| 09.08.2026 | 0.0167 | 0.0167 | 0.0167 | 0.0167 |
| 08.08.2026 | 0.0167 | 0.0167 | 0.0167 | 0.0167 |
| 07.08.2026 | 0.0167 | 0.0168 | 0.0168 | 0.0167 |
Substratum - Japanischer Yen - Kurs (SUB - JPY)
| 0.0167 JPY | 0.0000 +/- | -0.16 % |
|---|
| Kurszeit | 17.08.2026 10:26:00 |
| Eröffnung/Vortag | 0.0167 / 0.0167 |
| Tagestief/Tageshoch | 0.0167 / 0.0167 |
| 52 W. Tief/Hoch | 0.0164 / 0.0510 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’175.27582 | 0.21% | Handeln |
| Vision | 0.02895 | -0.11% | Handeln |
| Ethereum | 1’527.89511 | 0.30% | Handeln |
| Ripple | 0.80713 | 0.11% | Handeln |
| Solana | 60.86233 | 0.45% | Handeln |
| Cardano | 0.14152 | -0.47% | Handeln |
| Polkadot | 0.61173 | -0.70% | Handeln |
| Chainlink | 7.56851 | -0.79% | Handeln |
| Pepe | 0.00000 | -0.11% | Handeln |
| Bonk | 0.00000 | 1.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3266 | 1.0665 | 17.08.2026 10:29:00 | |
| CHF/USD | 0.6936 | 1.2385 | 17.08.2026 10:29:00 | |
| CHF/JPY | 0.4686 | 196.8838 | 17.08.2026 10:29:00 | |
| CHF/GBP | 0.4211 | 0.9127 | 17.08.2026 10:29:00 | |
| CHF/NOK | -0.0964 | 11.646 | 17.08.2026 10:29:00 | |
| CHF/AUD | 0.1729 | 1.7393 | 17.08.2026 10:29:00 | |
| CHF/NZD | 0.1508 | 2.0911 | 17.08.2026 10:29:00 | |
| CHF/TRY | 0.7921 | 59.3264 | 17.08.2026 10:29:00 |