SunContract - Britische Pfund SNC - GBP
0.0219
GBP
-0.0005
GBP
-2.05 %
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
SunContract - Britische Pfund (SNC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 0.0223 | 0.0218 | 0.0226 | 0.0214 |
| 04.11.2025 | 0.0223 | 0.0231 | 0.0234 | 0.0217 |
| 03.11.2025 | 0.0231 | 0.0239 | 0.0239 | 0.0230 |
| 02.11.2025 | 0.0239 | 0.0237 | 0.0239 | 0.0236 |
| 01.11.2025 | 0.0237 | 0.0225 | 0.0238 | 0.0224 |
| 31.10.2025 | 0.0225 | 0.0223 | 0.0226 | 0.0223 |
| 30.10.2025 | 0.0222 | 0.0223 | 0.0224 | 0.0218 |
| 29.10.2025 | 0.0223 | 0.0224 | 0.0227 | 0.0223 |
| 28.10.2025 | 0.0225 | 0.0224 | 0.0226 | 0.0221 |
| 27.10.2025 | 0.0224 | 0.0223 | 0.0227 | 0.0223 |
SunContract - Britische Pfund - Kurs (SNC - GBP)
| 0.0219 GBP | -0.0005 +/- | -2.05 % |
|---|
| Kurszeit | 06.11.2025 17:11:00 |
| Eröffnung/Vortag | 0.0223 / 0.0223 |
| Tagestief/Tageshoch | 0.0218 / 0.0223 |
| 52 W. Tief/Hoch | 0.0162 / 0.0413 |
| Marktkap. | 1.68 Mio |
| Volumen | 621’167.93 |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’453.78560 | -2.01% | Handeln |
| Vision | 0.07833 | -4.96% | Handeln |
| Ethereum | 2’669.91095 | -3.75% | Handeln |
| Ripple | 1.80921 | -4.79% | Handeln |
| Solana | 126.19514 | -4.22% | Handeln |
| Cardano | 0.42438 | -4.09% | Handeln |
| Polkadot | 2.08743 | -3.61% | Handeln |
| Chainlink | 11.70354 | -4.99% | Handeln |
| Pepe | 0.00000 | -6.64% | Handeln |
| Bonk | 0.00001 | -4.57% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0288 | 1.0738 | 06.11.2025 17:18:00 | |
| CHF/USD | 0.3345 | 1.2387 | 06.11.2025 17:18:00 | |
| CHF/JPY | -0.2966 | 189.6581 | 06.11.2025 17:18:00 | |
| CHF/GBP | -0.0584 | 0.9454 | 06.11.2025 17:18:00 | |
| CHF/NOK | 0.4759 | 12.669 | 06.11.2025 17:18:00 | |
| CHF/AUD | 0.9414 | 1.916 | 06.11.2025 17:18:00 | |
| CHF/NZD | 0.9251 | 2.2014 | 06.11.2025 17:18:00 | |
| CHF/TRY | 0.3683 | 52.1718 | 06.11.2025 17:18:00 |