Uniswap - Britische Pfund UNI - GBP
5.5288
GBP
-0.0324
GBP
-0.58 %
16:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/UNI |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Uniswap - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
Uniswap - Britische Pfund (UNI - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 5.5612 | 5.4955 | 5.6382 | 5.3196 |
| 19.10.2026 | 5.5104 | 5.3855 | 5.5977 | 5.3686 |
| 18.10.2026 | 5.3801 | 5.3566 | 5.5021 | 5.1294 |
| 17.10.2026 | 5.3530 | 5.4971 | 5.5026 | 5.2690 |
| 16.10.2026 | 5.5008 | 5.5940 | 5.6541 | 5.3454 |
| 15.10.2026 | 5.5922 | 5.4232 | 5.7327 | 5.1674 |
| 14.10.2026 | 5.4174 | 5.6824 | 5.7544 | 5.3642 |
| 13.10.2026 | 5.6881 | 5.2752 | 5.7421 | 5.1655 |
| 12.10.2026 | 5.2786 | 5.8607 | 5.9024 | 5.2786 |
| 11.10.2026 | 5.8589 | 5.7307 | 5.9491 | 5.6588 |
Uniswap - Britische Pfund - Kurs (UNI - GBP)
| 5.5288 GBP | -0.0324 +/- | -0.58 % |
|---|
| Kurszeit | 21.10.2026 16:10:00 |
| Eröffnung/Vortag | 5.5591 / 5.5612 |
| Tagestief/Tageshoch | 5.5222 / 5.7212 |
| 52 W. Tief/Hoch | 1.7471 / 8.1475 |
| Marktkap. | 3.45 Mrd |
| Volumen | 617.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’016.88061 | 0.82% | Handeln |
| Vision | 0.03351 | 1.55% | Handeln |
| Ethereum | 2’036.73231 | 0.81% | Handeln |
| Ripple | 1.11972 | 1.66% | Handeln |
| Solana | 87.84895 | -0.04% | Handeln |
| Cardano | 0.18519 | 0.22% | Handeln |
| Polkadot | 0.95682 | 0.87% | Handeln |
| Chainlink | 10.18648 | 0.10% | Handeln |
| Pepe | 0.00000 | 0.91% | Handeln |
| Bonk | 0.00000 | 1.57% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1729 | 1.0805 | 21.10.2026 16:17:00 | |
| CHF/USD | 0.1335 | 1.2136 | 21.10.2026 16:17:00 | |
| CHF/JPY | -0.0165 | 191.6651 | 21.10.2026 16:17:00 | |
| CHF/GBP | -0.0005 | 0.9059 | 21.10.2026 16:17:00 | |
| CHF/NOK | -0.1797 | 11.3726 | 21.10.2026 16:17:00 | |
| CHF/AUD | -0.2769 | 1.7254 | 21.10.2026 16:17:00 | |
| CHF/NZD | -0.0231 | 2.1314 | 21.10.2026 16:17:00 | |
| CHF/TRY | 0.1642 | 60.1972 | 21.10.2026 16:17:00 |