UNUS SED LEO - US-Dollar LEO - USD
9.4320
USD
-0.0274
USD
-0.29 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - UNUS SED LEO - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 180.89% | |
| 21shares Ethena ETP | CH1506167035 | 132.58% | |
| 21Shares Stacks ETP | CH1258969042 | 118.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 111.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 237.34% | |
| 21Shares Raydium ETP | CH1480821391 | 134.45% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 112.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 85.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 98.52% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.67% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.94% | |
| 21Shares Raydium ETP | CH1480821391 | -8.18% |
UNUS SED LEO - US-Dollar (LEO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 9.4594 | 9.4216 | 9.4789 | 9.4193 |
| 28.10.2026 | 9.4202 | 9.0354 | 9.4399 | 9.0350 |
| 27.10.2026 | 9.0355 | 9.0350 | 9.0359 | 9.0343 |
| 26.10.2026 | 9.0350 | 9.0351 | 9.0357 | 8.9804 |
| 25.10.2026 | 9.0351 | 9.0355 | 9.0367 | 9.0350 |
| 24.10.2026 | 9.0354 | 9.0292 | 9.0358 | 9.0290 |
| 23.10.2026 | 9.0292 | 9.0351 | 9.0750 | 9.0292 |
| 22.10.2026 | 9.0351 | 9.0353 | 9.0359 | 9.0343 |
| 21.10.2026 | 9.0353 | 9.0367 | 9.0367 | 9.0304 |
| 20.10.2026 | 9.0367 | 9.0281 | 9.0368 | 9.0079 |
UNUS SED LEO - US-Dollar - Kurs (LEO - USD)
| 9.4320 USD | -0.0274 +/- | -0.29 % |
|---|
| Kurszeit | 30.10.2026 07:11:00 |
| Eröffnung/Vortag | 9.4593 / 9.4594 |
| Tagestief/Tageshoch | 9.3688 / 9.4649 |
| 52 W. Tief/Hoch | 6.2253 / 10.3867 |
| Marktkap. | 8.68 Mrd |
| Volumen | 263’441.46 |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’508.57137 | 0.43% | Handeln |
| Vision | 0.03127 | 0.73% | Handeln |
| Ethereum | 1’841.81319 | -0.74% | Handeln |
| Ripple | 1.03177 | 1.40% | Handeln |
| Solana | 80.34373 | 2.02% | Handeln |
| Cardano | 0.15898 | 1.47% | Handeln |
| Polkadot | 0.77677 | 3.63% | Handeln |
| Chainlink | 9.09381 | 4.56% | Handeln |
| Pepe | 0.00000 | 10.03% | Handeln |
| Bonk | 0.00000 | 3.47% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0662 | 1.0872 | 30.10.2026 07:16:00 | |
| CHF/USD | -0.0243 | 1.2158 | 30.10.2026 07:16:00 | |
| CHF/JPY | -0.0268 | 191.6622 | 30.10.2026 07:16:00 | |
| CHF/GBP | -0.0256 | 0.908 | 30.10.2026 07:16:00 | |
| CHF/NOK | -0.1498 | 11.2236 | 30.10.2026 07:16:00 | |
| CHF/AUD | -0.1104 | 1.7304 | 30.10.2026 07:16:00 | |
| CHF/NZD | -0.0778 | 2.1584 | 30.10.2026 07:16:00 | |
| CHF/TRY | -0.0123 | 60.71 | 30.10.2026 07:16:00 |