| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/VERI |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Veritaseum - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 197.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 152.89% | |
| 21shares Ethena ETP | CH1506167035 | 144.36% | |
| 21Shares Stacks ETP | CH1258969042 | 114.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 102.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 223.05% | |
| 21Shares Raydium ETP | CH1480821391 | 175.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | 129.75% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.81% | |
| 21shares Ethena ETP | CH1506167035 | 91.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 101.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.65% |
Veritaseum - US-Dollar (VERI - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.10.2026 | 7.0921 | 8.9152 | 8.9152 | 7.0921 |
| 26.10.2026 | 8.9152 | 7.8762 | 8.9152 | 7.4780 |
| 25.10.2026 | 7.8762 | 7.6825 | 9.1123 | 7.6825 |
| 24.10.2026 | 7.6825 | 8.2700 | 8.2700 | 7.3388 |
| 23.10.2026 | 8.2700 | 8.1578 | 8.2700 | 7.4597 |
| 22.10.2026 | 8.1578 | 8.8654 | 9.5048 | 8.0959 |
| 21.10.2026 | 8.8654 | 8.8670 | 13.0729 | 8.2058 |
| 20.10.2026 | 8.8670 | 7.5919 | 9.0951 | 7.5919 |
| 19.10.2026 | 7.5919 | 8.4532 | 8.7970 | 7.5919 |
| 18.10.2026 | 8.4532 | 8.6908 | 8.9287 | 8.4532 |
Veritaseum - US-Dollar - Kurs (VERI - USD)
| 7.6538 USD | 0.5617 +/- | 7.92 % |
|---|
| Kurszeit | 28.10.2026 11:11:00 |
| Eröffnung/Vortag | 7.0921 / 7.0921 |
| Tagestief/Tageshoch | 7.0921 / 7.6538 |
| 52 W. Tief/Hoch | 3.6322 / 31.0684 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’563.83694 | 0.78% | Handeln |
| Vision | 0.03248 | 0.96% | Handeln |
| Ethereum | 1’965.06579 | 0.88% | Handeln |
| Ripple | 1.10318 | 0.09% | Handeln |
| Solana | 85.40887 | 1.73% | Handeln |
| Cardano | 0.17230 | 1.05% | Handeln |
| Polkadot | 0.84666 | 2.18% | Handeln |
| Chainlink | 9.83262 | 2.58% | Handeln |
| Pepe | 0.00000 | 9.25% | Handeln |
| Bonk | 0.00000 | 1.58% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0945 | 1.0828 | 28.10.2026 11:17:00 | |
| CHF/USD | -0.1445 | 1.2045 | 28.10.2026 11:17:00 | |
| CHF/JPY | -0.2071 | 190.1409 | 28.10.2026 11:17:00 | |
| CHF/GBP | 0.0481 | 0.9069 | 28.10.2026 11:17:00 | |
| CHF/NOK | -0.2002 | 11.2385 | 28.10.2026 11:17:00 | |
| CHF/AUD | -0.0884 | 1.7147 | 28.10.2026 11:17:00 | |
| CHF/NZD | 1.3706 | 2.1517 | 28.10.2026 11:17:00 | |
| CHF/TRY | -0.1361 | 60.0312 | 28.10.2026 11:17:00 |