Vertcoin - Japanischer Yen VTC - JPY
7.1853
JPY
0.3201
JPY
4.66 %
21:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.70% | |
| 21shares Morpho ETP | CH1506167027 | 27.49% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.20% | |
| 21Shares Stellar ETP | CH1109575535 | 4.71% | |
| 21Shares Aave ETP | CH1135202120 | 0.79% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 54.93% | |
| 21shares Morpho ETP | CH1506167027 | 45.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.92% | |
| 21Shares Ondo ETP | CH1396389921 | 19.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 6.14% | |
| 21Shares Pendle ETP | CH1495416997 | 5.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.59% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -36.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.62% | |
| 21Shares Stellar ETP | CH1109575535 | 56.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.31% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.08.2026 | 6.8652 | 6.7863 | 6.8936 | 6.7760 |
| 17.08.2026 | 6.7836 | 6.6319 | 6.7914 | 6.6230 |
| 16.08.2026 | 6.6363 | 6.6674 | 6.6756 | 6.6327 |
| 15.08.2026 | 6.6589 | 6.7415 | 6.7462 | 6.6548 |
| 14.08.2026 | 6.7423 | 6.7905 | 6.7921 | 6.7327 |
| 13.08.2026 | 6.7850 | 6.8105 | 6.9100 | 6.7615 |
| 12.08.2026 | 6.8046 | 6.7859 | 6.8197 | 6.7859 |
| 11.08.2026 | 6.7890 | 6.8004 | 6.8550 | 6.7749 |
| 10.08.2026 | 6.8039 | 6.8422 | 6.9060 | 6.7941 |
| 09.08.2026 | 6.8358 | 6.8136 | 6.8571 | 6.8136 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 7.1853 JPY | 0.3201 +/- | 4.66 % |
|---|
| Kurszeit | 19.08.2026 21:10:00 |
| Eröffnung/Vortag | 6.8623 / 6.8652 |
| Tagestief/Tageshoch | 6.8098 / 7.2238 |
| 52 W. Tief/Hoch | 6.3600 / 13.8204 |
| Marktkap. | 534.66 Mio |
| Volumen | 9’295.48 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’535.78217 | 3.71% | Handeln |
| Vision | 0.02903 | 0.89% | Handeln |
| Ethereum | 1’670.61776 | 7.18% | Handeln |
| Ripple | 0.85246 | 4.73% | Handeln |
| Solana | 65.56560 | 4.68% | Handeln |
| Cardano | 0.14373 | 1.42% | Handeln |
| Polkadot | 0.61719 | 1.23% | Handeln |
| Chainlink | 8.00997 | 3.34% | Handeln |
| Pepe | 0.00000 | 2.71% | Handeln |
| Bonk | 0.00000 | 1.46% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.9591 | 1.0739 | 19.08.2026 21:17:00 | |
| CHF/USD | 1.8433 | 1.2539 | 19.08.2026 21:17:00 | |
| CHF/JPY | 0.9921 | 198.469 | 19.08.2026 21:17:00 | |
| CHF/GBP | 1.2645 | 0.9214 | 19.08.2026 21:17:00 | |
| CHF/NOK | 0.8902 | 11.6943 | 19.08.2026 21:17:00 | |
| CHF/AUD | 1.2732 | 1.7599 | 19.08.2026 21:17:00 | |
| CHF/NZD | 0.7636 | 2.1124 | 19.08.2026 21:17:00 | |
| CHF/TRY | 1.8437 | 60.0989 | 19.08.2026 21:17:00 |