Viacoin - Japanischer Yen VIA - JPY
21.4852
JPY
-0.0332
JPY
-0.15 %
07:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VIA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Viacoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 166.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 52.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.50% | |
| 21Shares Pendle ETP | CH1495416997 | 43.61% | |
| 21shares Ethena ETP | CH1506167035 | 39.83% | |
| 21Shares Ondo ETP | CH1396389921 | 31.92% | |
| 21Shares Bittensor ETP | CH1495416971 | 17.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 15.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 11.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.43% | |
| 21Shares Stellar ETP | CH1109575535 | 86.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.24% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 39.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.81% |
Viacoin - Japanischer Yen (VIA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.09.2026 | 21.5184 | 21.5212 | 21.5709 | 21.4796 |
| 05.09.2026 | 21.5709 | 21.5254 | 21.5709 | 21.5212 |
| 04.09.2026 | 21.5254 | 21.4309 | 21.5835 | 21.4182 |
| 03.09.2026 | 21.4469 | 21.8871 | 21.8933 | 21.3942 |
| 02.09.2026 | 21.8882 | 22.0686 | 22.0914 | 21.8544 |
| 01.09.2026 | 22.0648 | 22.0056 | 22.0744 | 21.9957 |
| 31.08.2026 | 22.0072 | 22.0486 | 22.0486 | 21.9770 |
| 30.08.2026 | 22.0576 | 22.0516 | 22.0648 | 22.0470 |
| 29.08.2026 | 22.0516 | 22.0516 | 22.0542 | 22.0516 |
| 28.08.2026 | 22.0516 | 21.9456 | 22.0668 | 21.9456 |
Viacoin - Japanischer Yen - Kurs (VIA - JPY)
| 21.4852 JPY | -0.0332 +/- | -0.15 % |
|---|
| Kurszeit | 07.09.2026 07:51:00 |
| Eröffnung/Vortag | 21.5175 / 21.5184 |
| Tagestief/Tageshoch | 21.4653 / 21.5259 |
| 52 W. Tief/Hoch | 21.1669 / 43.5658 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’686.73979 | -0.81% | Handeln |
| Vision | 0.03333 | 1.02% | Handeln |
| Ethereum | 2’034.32304 | -0.40% | Handeln |
| Ripple | 1.14570 | -0.69% | Handeln |
| Solana | 85.46409 | -1.02% | Handeln |
| Cardano | 0.17880 | -1.12% | Handeln |
| Polkadot | 0.79711 | 0.83% | Handeln |
| Chainlink | 10.91649 | 1.93% | Handeln |
| Pepe | 0.00000 | -0.81% | Handeln |
| Bonk | 0.00000 | -8.64% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.103 | 1.0622 | 07.09.2026 07:55:00 | |
| CHF/USD | -0.074 | 1.2335 | 07.09.2026 07:55:00 | |
| CHF/JPY | -0.28 | 192.3178 | 07.09.2026 07:55:00 | |
| CHF/GBP | -0.0429 | 0.9127 | 07.09.2026 07:55:00 | |
| CHF/NOK | -0.2232 | 11.4705 | 07.09.2026 07:55:00 | |
| CHF/AUD | -0.1276 | 1.7113 | 07.09.2026 07:55:00 | |
| CHF/NZD | -0.0289 | 2.0992 | 07.09.2026 07:55:00 | |
| CHF/TRY | -0.0938 | 59.7484 | 07.09.2026 07:55:00 |