Viacoin - Japanischer Yen VIA - JPY
40.6585
JPY
0.0032
JPY
0.01 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VIA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Viacoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.12% | |
| 21Shares Avalanche ETP | CH1135202088 | 106.54% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.55% | |
| 21Shares Chainlink ETP | CH1100083471 | 82.82% | |
| 21Shares Lido DAO ETP | CH1275043318 | 69.95% | |
| 21Shares Immutable ETP | CH1360612142 | 69.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 34.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 115.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 114.02% | |
| 21Shares Avalanche ETP | CH1135202088 | 88.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 75.22% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 75.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 24.93% | |
| 21Shares Immutable ETP | CH1360612142 | 23.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 375.64% | |
| 21Shares Stellar ETP | CH1109575535 | 273.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 164.44% | |
| 21Shares Cardano ETP | CH1102728750 | 124.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 112.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 101.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.21% | |
| 21Shares Immutable ETP | CH1360612142 | -57.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’062.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 465.33% | |
| 21Shares XRP ETP | CH0454664043 | 432.80% | |
| 21Shares Binance BNB ETP | CH0496454155 | 357.06% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 323.72% |
Viacoin - Japanischer Yen (VIA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.09.2025 | 40.6553 | 40.3240 | 40.6957 | 40.3240 |
| 23.09.2025 | 40.3450 | 40.3775 | 40.4228 | 40.3167 |
| 22.09.2025 | 40.3729 | 40.4938 | 40.5424 | 40.3558 |
| 21.09.2025 | 40.4723 | 40.4272 | 40.4723 | 40.3395 |
| 20.09.2025 | 40.4272 | 40.4302 | 40.4403 | 40.4162 |
| 19.09.2025 | 40.4302 | 40.4681 | 40.4943 | 40.2391 |
| 18.09.2025 | 40.4338 | 40.1709 | 40.4987 | 40.1455 |
| 17.09.2025 | 40.1393 | 40.0008 | 40.1813 | 39.7998 |
| 16.09.2025 | 40.0078 | 40.2891 | 40.3211 | 39.9899 |
| 15.09.2025 | 40.2803 | 40.3508 | 40.3544 | 40.2441 |
Viacoin - Japanischer Yen - Kurs (VIA - JPY)
| 40.6585 JPY | 0.0032 +/- | 0.01 % |
|---|
| Kurszeit | 25.09.2025 11:26:00 |
| Eröffnung/Vortag | 40.6397 / 40.6553 |
| Tagestief/Tageshoch | 40.6089 / 40.6781 |
| 52 W. Tief/Hoch | 0.2767 / 249.1191 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’178.27077 | -1.03% | Handeln |
| Vision | 0.12009 | -2.00% | Handeln |
| Ethereum | 3’217.38369 | -2.44% | Handeln |
| Ripple | 2.26204 | -2.78% | Handeln |
| Solana | 163.42080 | -2.84% | Handeln |
| Cardano | 0.63015 | -2.42% | Handeln |
| Polkadot | 3.13782 | -1.04% | Handeln |
| Chainlink | 16.79107 | -2.17% | Handeln |
| Pepe | 0.00001 | -1.39% | Handeln |
| Bonk | 0.00002 | -2.19% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1507 | 1.0698 | 25.09.2025 11:37:00 | |
| CHF/USD | -0.1507 | 1.256 | 25.09.2025 11:37:00 | |
| CHF/JPY | -0.1581 | 186.8802 | 25.09.2025 11:38:00 | |
| CHF/GBP | -0.1507 | 0.9339 | 25.09.2025 11:37:00 | |
| CHF/NOK | -0.0864 | 12.4886 | 25.09.2025 11:38:00 | |
| CHF/AUD | -0.407 | 1.9036 | 25.09.2025 11:38:00 | |
| CHF/NZD | -0.3075 | 2.1565 | 25.09.2025 11:38:00 | |
| CHF/TRY | -0.156 | 52.074 | 25.09.2025 11:38:00 |