Worldcoin - Japanischer Yen WLD - JPY
79.6436
JPY
2.4304
JPY
3.15 %
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Worldcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 159.02% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 138.82% | |
| 21Shares Stacks ETP | CH1258969042 | 134.60% | |
| 21shares Ethena ETP | CH1506167035 | 127.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 255.25% | |
| 21Shares Raydium ETP | CH1480821391 | 173.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 141.20% | |
| 21Shares Uniswap ETP | CH1135202096 | 126.95% | |
| 21Shares Pyth Network ETP | CH1396389939 | 98.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.37% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 101.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 9.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.69% | |
| 21Shares Raydium ETP | CH1480821391 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.50% | |
| 21Shares Stellar ETP | CH1109575535 | 89.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 23.80% |
Worldcoin - Japanischer Yen (WLD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.10.2026 | 77.2132 | 77.6864 | 80.6124 | 72.6097 |
| 17.10.2026 | 77.7212 | 81.4536 | 84.6886 | 75.9600 |
| 16.10.2026 | 81.3207 | 79.9631 | 86.0166 | 78.2446 |
| 15.10.2026 | 79.9656 | 77.9510 | 80.3074 | 73.4679 |
| 14.10.2026 | 78.0805 | 81.1915 | 82.4109 | 77.2083 |
| 13.10.2026 | 81.4209 | 78.9585 | 82.9972 | 75.8667 |
| 12.10.2026 | 78.6362 | 88.5457 | 88.6121 | 78.6362 |
| 11.10.2026 | 88.5917 | 87.7139 | 92.3939 | 85.8496 |
| 10.10.2026 | 87.6973 | 80.2203 | 90.7653 | 79.8966 |
| 09.10.2026 | 80.1060 | 76.3337 | 80.7399 | 76.1430 |
Worldcoin - Japanischer Yen - Kurs (WLD - JPY)
| 79.6436 JPY | 2.4304 +/- | 3.15 % |
|---|
| Kurszeit | 19.10.2026 12:11:00 |
| Eröffnung/Vortag | 77.0723 / 77.2132 |
| Tagestief/Tageshoch | 73.5268 / 80.5881 |
| 52 W. Tief/Hoch | 36.4858 / 146.4092 |
| Marktkap. | 304.13 Mrd |
| Volumen | 263.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’200.55574 | 0.97% | Handeln |
| Vision | 0.03426 | -1.34% | Handeln |
| Ethereum | 2’006.69977 | 1.22% | Handeln |
| Ripple | 1.08232 | 0.70% | Handeln |
| Solana | 86.96323 | 1.49% | Handeln |
| Cardano | 0.18143 | -0.35% | Handeln |
| Polkadot | 0.91953 | -0.25% | Handeln |
| Chainlink | 10.01161 | 1.00% | Handeln |
| Pepe | 0.00000 | 1.35% | Handeln |
| Bonk | 0.00000 | 0.16% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1296 | 1.0816 | 19.10.2026 12:16:00 | |
| CHF/USD | 0.0364 | 1.2123 | 19.10.2026 12:16:00 | |
| CHF/JPY | 0.1921 | 191.8281 | 19.10.2026 12:16:00 | |
| CHF/GBP | 0.0497 | 0.9096 | 19.10.2026 12:16:00 | |
| CHF/NOK | -0.424 | 11.4181 | 19.10.2026 12:16:00 | |
| CHF/AUD | -0.4407 | 1.7368 | 19.10.2026 12:16:00 | |
| CHF/NZD | -0.0946 | 2.1407 | 19.10.2026 12:16:00 | |
| CHF/TRY | 0.0897 | 60.0713 | 19.10.2026 12:16:00 |