yearn.finance - US-Dollar YFI - USD
1’785.56
USD
-59.69
USD
-3.23 %
13.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/YFI |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - yearn.finance - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 160.43% | |
| 21Shares Stacks ETP | CH1258969042 | 145.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 142.69% | |
| 21Shares Arbitrum ETP | CH1304867463 | 101.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 147.02% | |
| 21Shares Raydium ETP | CH1480821391 | 91.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 76.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 67.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -8.71% |
yearn.finance - US-Dollar (YFI - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 1’792.4520 | 1’845.7974 | 1’845.7974 | 1’788.5625 |
| 12.11.2026 | 1’845.2485 | 1’905.5685 | 1’905.5715 | 1’826.9164 |
| 11.11.2026 | 1’900.9142 | 1’966.0716 | 1’966.0716 | 1’881.7538 |
| 10.11.2026 | 1’965.0419 | 1’958.7883 | 1’977.9176 | 1’916.6022 |
| 09.11.2026 | 1’957.5595 | 1’915.6034 | 2’010.8165 | 1’904.4530 |
| 08.11.2026 | 1’919.8934 | 2’020.5950 | 2’020.5950 | 1’903.3935 |
| 07.11.2026 | 2’018.8087 | 1’985.1694 | 2’029.5153 | 1’955.5896 |
| 06.11.2026 | 1’984.7638 | 1’966.8153 | 2’020.4636 | 1’966.8153 |
| 05.11.2026 | 1’966.3893 | 2’042.0342 | 2’063.7443 | 1’919.2977 |
yearn.finance - US-Dollar - Kurs (YFI - USD)
| 1’785.5568 USD | -59.6916 +/- | -3.23 % |
|---|
| Kurszeit | 13.11.2026 23:41:00 |
| Eröffnung/Vortag | 1’845.7974 / 1’845.2485 |
| Tagestief/Tageshoch | 1’781.1992 / 1’845.7974 |
| 52 W. Tief/Hoch | 1’597.8771 / 5’041.7492 |
| Marktkap. | 64.05 Mio |
| Volumen | 12.19 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’314.92110 | -3.79% | Handeln |
| Vision | 0.02737 | -0.07% | Handeln |
| Ethereum | 1’617.33115 | -4.01% | Handeln |
| Ripple | 0.84651 | -2.60% | Handeln |
| Solana | 65.61850 | -3.82% | Handeln |
| Cardano | 0.14061 | -3.28% | Handeln |
| Polkadot | 0.68337 | -1.63% | Handeln |
| Chainlink | 8.21567 | -2.86% | Handeln |
| Pepe | 0.00000 | -2.32% | Handeln |
| Bonk | 0.00000 | -0.38% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0906 | 1.0817 | 13.11.2026 23:50:00 | |
| CHF/USD | -0.3935 | 1.1923 | 13.11.2026 23:50:00 | |
| CHF/JPY | -0.5 | 190.3983 | 13.11.2026 23:50:00 | |
| CHF/GBP | -0.2089 | 0.9024 | 13.11.2026 23:50:00 | |
| CHF/NOK | -0.1808 | 11.4147 | 13.11.2026 23:50:00 | |
| CHF/AUD | 0.1355 | 1.7604 | 13.11.2026 23:50:00 | |
| CHF/NZD | 0.0209 | 2.1585 | 13.11.2026 23:50:00 | |
| CHF/TRY | -0.3194 | 60.0329 | 13.11.2026 23:50:00 |