| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.70% | |
| 21shares Morpho ETP | CH1506167027 | 27.49% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.20% | |
| 21Shares Stellar ETP | CH1109575535 | 4.71% | |
| 21Shares Aave ETP | CH1135202120 | 0.79% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 54.93% | |
| 21shares Morpho ETP | CH1506167027 | 45.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.92% | |
| 21Shares Ondo ETP | CH1396389921 | 19.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 6.14% | |
| 21Shares Pendle ETP | CH1495416997 | 5.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.59% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -36.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.62% | |
| 21Shares Stellar ETP | CH1109575535 | 56.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.31% |
ZClassic - Euro (ZCL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.08.2026 | 0.2056 | 0.1628 | 0.2059 | 0.1550 |
| 18.08.2026 | 0.1634 | 0.1726 | 0.1762 | 0.1391 |
| 17.08.2026 | 0.1726 | 0.1613 | 0.1727 | 0.1463 |
| 16.08.2026 | 0.1614 | 0.1709 | 0.1709 | 0.1517 |
| 15.08.2026 | 0.1709 | 0.1814 | 0.2250 | 0.1709 |
| 14.08.2026 | 0.1815 | 0.1747 | 0.1815 | 0.1642 |
| 13.08.2026 | 0.1747 | 0.1735 | 0.2168 | 0.1685 |
| 12.08.2026 | 0.1735 | 0.1777 | 0.1777 | 0.1472 |
| 11.08.2026 | 0.1777 | 0.1662 | 0.1804 | 0.1552 |
| 10.08.2026 | 0.1681 | 0.1557 | 0.1732 | 0.1555 |
ZClassic - Euro - Kurs (ZCL - EUR)
| 0.2223 EUR | 0.0168 +/- | 8.15 % |
|---|
| Kurszeit | 20.08.2026 10:21:00 |
| Eröffnung/Vortag | 0.2056 / 0.2056 |
| Tagestief/Tageshoch | 0.1991 / 0.2223 |
| 52 W. Tief/Hoch | 0.0431 / 1.2741 |
| Marktkap. | 2.06 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’912.50976 | 3.03% | Handeln |
| Vision | 0.02983 | 2.20% | Handeln |
| Ethereum | 1’818.14359 | 1.13% | Handeln |
| Ripple | 0.90178 | 2.55% | Handeln |
| Solana | 69.79710 | 2.50% | Handeln |
| Cardano | 0.14946 | 0.22% | Handeln |
| Polkadot | 0.63977 | 1.64% | Handeln |
| Chainlink | 8.49647 | 1.07% | Handeln |
| Pepe | 0.00000 | 6.34% | Handeln |
| Bonk | 0.00000 | 2.57% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2194 | 1.0717 | 20.08.2026 10:28:00 | |
| CHF/USD | -0.1378 | 1.2527 | 20.08.2026 10:28:00 | |
| CHF/JPY | 0.0769 | 198.5031 | 20.08.2026 10:28:00 | |
| CHF/GBP | -0.328 | 0.9189 | 20.08.2026 10:28:00 | |
| CHF/NOK | -0.2031 | 11.6792 | 20.08.2026 10:28:00 | |
| CHF/AUD | -0.1378 | 1.7584 | 20.08.2026 10:28:00 | |
| CHF/NZD | -0.4401 | 2.1043 | 20.08.2026 10:28:00 | |
| CHF/TRY | -0.1274 | 60.0715 | 20.08.2026 10:28:00 |