ZClassic - Schweizer Franken ZCL - CHF
0.1387
CHF
0.0038
CHF
2.78 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 96.23% | |
| 21shares Morpho ETP | CH1506167027 | 82.73% | |
| 21Shares Ondo ETP | CH1396389921 | 64.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 55.79% | |
| 21Shares Render ETP | CH1396343266 | 46.00% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 40.38% | |
| 21Shares Jupiter ETP | CH1480821383 | 36.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.98% | |
| 21Shares Immutable ETP | CH1360612142 | 15.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | 12.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.11% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.62% | |
| 21Shares Render ETP | CH1396343266 | -15.61% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.04% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.12% | |
| 21Shares Maple Finance ETP | CH1495416989 | -41.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -0.08% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -0.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.79% | |
| 21Shares Immutable ETP | CH1360612142 | -73.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 151.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.97% | |
| 21Shares Stellar ETP | CH1109575535 | 39.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.52% |
ZClassic - Schweizer Franken (ZCL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.05.2026 | 0.1350 | 0.1943 | 0.1945 | 0.1323 |
| 09.05.2026 | 0.1943 | 0.1930 | 0.1950 | 0.1930 |
| 08.05.2026 | 0.1931 | 0.1380 | 0.1931 | 0.1310 |
| 07.05.2026 | 0.1380 | 0.1401 | 0.1404 | 0.1372 |
| 06.05.2026 | 0.1400 | 0.1583 | 0.1583 | 0.1397 |
| 05.05.2026 | 0.1404 | 0.2037 | 0.2068 | 0.1402 |
| 04.05.2026 | 0.2034 | 0.1404 | 0.2046 | 0.1362 |
| 03.05.2026 | 0.1412 | 0.1842 | 0.1852 | 0.1412 |
| 02.05.2026 | 0.1843 | 0.1837 | 0.1851 | 0.1829 |
| 01.05.2026 | 0.1834 | 0.1792 | 0.1843 | 0.1792 |
ZClassic - Schweizer Franken - Kurs (ZCL - CHF)
| 0.1387 CHF | 0.0038 +/- | 2.78 % |
|---|
| Kurszeit | 11.05.2026 10:26:00 |
| Eröffnung/Vortag | 0.1346 / 0.1350 |
| Tagestief/Tageshoch | 0.1329 / 0.1403 |
| 52 W. Tief/Hoch | 0.0401 / 1.1820 |
| Marktkap. | 1.29 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’791.97026 | -1.75% | Handeln |
| Vision | 0.03799 | -0.06% | Handeln |
| Ethereum | 1’813.42010 | -1.70% | Handeln |
| Ripple | 1.12594 | -1.74% | Handeln |
| Solana | 73.88445 | -1.53% | Handeln |
| Cardano | 0.21578 | -1.89% | Handeln |
| Polkadot | 1.06153 | -1.41% | Handeln |
| Chainlink | 8.20163 | -1.70% | Handeln |
| Pepe | 0.00000 | -2.08% | Handeln |
| Bonk | 0.00001 | -3.11% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0626 | 1.0916 | 11.05.2026 10:23:00 | |
| CHF/USD | 0.0386 | 1.2862 | 11.05.2026 10:23:00 | |
| CHF/JPY | 0.2409 | 201.9807 | 11.05.2026 10:23:00 | |
| CHF/GBP | -0.2932 | 0.9448 | 11.05.2026 10:23:00 | |
| CHF/NOK | -0.0952 | 11.8338 | 11.05.2026 10:23:00 | |
| CHF/AUD | 0.0257 | 1.7746 | 11.05.2026 10:23:00 | |
| CHF/NZD | -0.0983 | 2.1598 | 11.05.2026 10:23:00 | |
| CHF/TRY | 0.1661 | 58.3691 | 11.05.2026 10:23:00 |