Amundi Core MSCI EMU UCITS ETF Dist 37749102 / LU1646360971
74.05
EUR
-0.67
EUR
-0.90
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI EMU UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.96 | 74.80 | 0.21 | 74.96 - 74.96 | 0 | 07:35:20 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.86 | 74.86 | 1.06 | 0.00 - 0.00 | 0 | 17:04:35 | 10.11.2025 | ||
| Berlin | EUR | 75.06 | 75.06 | 1.68 | 0.00 - 0.00 | 0 | 20:55:08 | 10.11.2025 | ||
| Düsseldorf | EUR | 75.09 | 75.09 | 1.43 | 0.00 - 0.00 | 0 | 21:47:21 | 10.11.2025 | ||
| Sonstiges | EUR | 72.04 | 72.04 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 0.00 | 0.00 | -0.90 | 0.00 - 0.00 | 0 | 08:01:27 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 74.83 | 74.99 | -0.21 | 74.83 - 75.45 | 0 | 07:41:45 | 11.11.2025 | ||
| London | GBP | 65.70 | 65.70 | 1.66 | 0.00 - 0.00 | 0 | 17:35:20 | 10.11.2025 | ||
| Stuttgart | EUR | 75.07 | 75.11 | -0.05 | 75.07 - 75.07 | 0 | 07:34:05 | 11.11.2025 | ||
| Tradegate | EUR | 74.98 | 74.98 | 0.00 | 0.00 - 0.00 | 0 | 07:41:43 | 11.11.2025 | ||
| Wien | EUR | 74.87 | 74.87 | 1.82 | 0.00 - 0.00 | 0 | 17:50:01 | 10.11.2025 | ||
| XETRA | EUR | 74.83 | 74.83 | 1.78 | 0.00 - 0.00 | 0 | 17:36:14 | 10.11.2025 | ||
| Quotrix | EUR | 75.11 | 74.40 | 0.95 | 75.11 - 75.11 | 0 | 07:27:06 | 11.11.2025 | ||
| KAG-Kurs | EUR | 74.05 | 74.73 | -0.90 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||