Amundi Core MSCI EMU UCITS ETF Dist 37749102 / LU1646360971
72.03
EUR
0.87
EUR
1.23
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI EMU UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.16 | 72.12 | 0.06 | 71.87 - 72.52 | 2 | 22:47:33 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.95 | 72.11 | 2.74 | 72.00 - 72.54 | 0 | 09:12:11 | 15.09.2025 | ||
| Berlin | EUR | 72.13 | 72.16 | -0.04 | 72.03 - 72.52 | 0 | 21:48:15 | 19.09.2025 | ||
| Düsseldorf | EUR | 72.10 | 72.05 | 0.07 | 72.02 - 72.52 | 0 | 21:47:12 | 19.09.2025 | ||
| Sonstiges | EUR | 72.04 | 72.04 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 68.24 | 71.96 | 8.11 | 71.76 - 72.55 | 0 | 15:49:14 | 05.05.2025 | ||
| London | GBP | 61.86 | 62.71 | 0.29 | 0.00 - 0.00 | 0 | 14:38:37 | 12.09.2025 | ||
| Stuttgart | EUR | 72.15 | 72.04 | 0.15 | 71.90 - 72.53 | 0 | 21:55:19 | 19.09.2025 | ||
| Tradegate | EUR | 72.21 | 72.21 | 1.38 | 0.00 - 0.00 | 0 | 21:35:22 | 18.09.2025 | ||
| Wien | EUR | 0.00 | 0.00 | 1.23 | 0.00 - 0.00 | 0 | 07:54:21 | 09.09.2025 | ||
| XETRA | EUR | 72.12 | 72.15 | -0.04 | 72.11 - 72.37 | 7’578 | 17:36:24 | 19.09.2025 | ||
| Quotrix | EUR | 72.06 | 71.46 | 0.84 | 72.06 - 72.06 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | EUR | 72.03 | 71.15 | 1.23 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||