Amundi Core MSCI Japan UCITS ETF Acc 40916345 / LU1781541252
3’452.95
JPY
47.95
JPY
1.41
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.36 | 19.24 | 0.61 | 19.19 - 19.37 | 2’969 | 21:30:39 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.33 | 19.20 | 0.67 | 19.24 - 19.35 | 0 | 22:25:46 | 12.11.2025 | ||
| Berlin | EUR | 19.31 | 19.19 | 0.63 | 19.26 - 19.34 | 0 | 20:55:09 | 12.11.2025 | ||
| BX Swiss | CHF | 17.85 | 17.71 | 0.76 | 0.00 - 0.00 | 0 | 17:25:37 | 12.11.2025 | ||
| Düsseldorf | EUR | 19.28 | 19.16 | 0.65 | 19.20 - 19.34 | 0 | 21:46:10 | 12.11.2025 | ||
| Hamburg | EUR | 19.27 | 19.09 | 0.92 | 19.27 - 19.27 | 0 | 08:11:24 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 19.35 | 19.10 | 1.30 | 19.30 - 19.35 | 772 | 21:44:30 | 12.11.2025 | ||
| London | GBP | 17.07 | 16.84 | 1.40 | 16.96 - 17.07 | 5’935 | 17:35:12 | 12.11.2025 | ||
| Stuttgart | EUR | 19.31 | 19.18 | 0.66 | 19.22 - 19.34 | 1’140 | 21:55:10 | 12.11.2025 | ||
| Tradegate | EUR | 19.29 | 19.22 | 0.36 | 19.22 - 19.38 | 4’781 | 21:56:34 | 12.11.2025 | ||
| Wien | EUR | 19.34 | 19.13 | 1.09 | 19.32 - 19.34 | 0 | 17:50:02 | 12.11.2025 | ||
| XETRA | EUR | 19.34 | 19.14 | 1.07 | 19.25 - 19.35 | 87’946 | 17:36:03 | 12.11.2025 | ||
| Quotrix | EUR | 19.24 | 19.15 | 0.44 | 19.24 - 19.24 | 0 | 07:27:00 | 12.11.2025 | ||
| KAG-Kurs | JPY | 3’452.95 | 3’405.00 | 1.41 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||