Börsenplätze Amundi Core MSCI Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.35 | 23.72 | -1.52 | 23.33 - 23.57 | 3’626 | 22:47:23 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 23.47 | 23.65 | -0.80 | 23.30 - 23.58 | 0 | 18:14:42 | 22.10.2026 | ||
| BX Swiss | CHF | 21.53 | 21.91 | -1.74 | 0.00 - 0.00 | 0 | 17:29:37 | 22.10.2026 | ||
| Düsseldorf | EUR | 23.34 | 23.61 | -1.12 | 23.31 - 23.52 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 23.30 | 23.56 | -1.12 | 23.21 - 23.30 | 0 | 08:19:59 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 23.39 | 23.75 | -1.51 | 23.39 - 23.40 | 159 | 18:25:35 | 22.10.2026 | ||
| London | GBP | 19.59 | 19.88 | -1.46 | 19.59 - 19.70 | 2’400 | 17:35:18 | 22.10.2026 | ||
| Stuttgart | EUR | 23.39 | 23.60 | -0.89 | 23.29 - 23.56 | 213 | 21:56:08 | 22.10.2026 | ||
| Tradegate | EUR | 23.45 | 23.62 | -0.72 | 23.28 - 23.57 | 4’793 | 18:44:28 | 22.10.2026 | ||
| Wien | EUR | 23.54 | 23.71 | -0.72 | 23.39 - 23.54 | 0 | 17:50:00 | 22.10.2026 | ||
| XETRA | EUR | 23.40 | 23.73 | -1.40 | 23.36 - 23.57 | 71’503 | 17:35:51 | 22.10.2026 | ||
| Quotrix | EUR | 23.36 | 23.64 | -1.19 | 23.36 - 23.53 | 164 | 21:08:48 | 22.10.2026 | ||
| KAG-Kurs | JPY | 4’197.08 | 4’148.71 | 1.17 | 0.00 - 0.00 | 0 | - | 21.10.2026 | ||