Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.13 | 87.82 | 2.63 | 88.97 - 90.13 | 0 | 18:47:02 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 90.21 | 88.06 | 2.44 | 89.32 - 90.26 | 0 | 18:54:36 | 11.11.2026 | ||
| Düsseldorf | EUR | 90.13 | 87.77 | 2.69 | 88.96 - 90.13 | 0 | 17:25:03 | 11.11.2026 | ||
| Hamburg | EUR | 88.81 | 88.03 | 0.89 | 88.81 - 88.81 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 90.03 | 87.95 | 2.36 | 88.93 - 90.44 | 0 | 18:54:22 | 11.11.2026 | ||
| München | EUR | 89.29 | 88.18 | 1.26 | 89.29 - 89.29 | 0 | 08:06:46 | 11.11.2026 | ||
| Stuttgart | EUR | 90.06 | 87.87 | 2.49 | 88.99 - 90.15 | 0 | 18:45:46 | 11.11.2026 | ||
| Swiss Exchange | CHF | 82.59 | 81.20 | 1.71 | 82.59 - 83.25 | 148 | 09:51:38 | 11.11.2026 | ||
| Tradegate | EUR | 89.59 | 87.99 | 1.82 | 89.51 - 89.59 | 84 | 10:36:28 | 11.11.2026 | ||
| Wien | EUR | 89.56 | 87.24 | 2.66 | 89.56 - 89.85 | 0 | 17:50:00 | 11.11.2026 | ||
| XETRA | EUR | 90.10 | 87.96 | 2.43 | 89.32 - 90.19 | 6’305 | 17:36:06 | 11.11.2026 | ||
| Quotrix | EUR | 90.08 | 87.74 | 2.67 | 0.00 - 0.00 | 0 | 18:54:38 | 11.11.2026 | ||
| KAG-Kurs | JPY | 15’382.85 | 14’941.31 | 2.96 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||