Amundi Core MSCI Japan UCITS ETF Dist 53840236 / LU2090063673
13’550.19
JPY
8.20
JPY
0.06
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.65 | 74.22 | 0.58 | 74.65 - 74.80 | 0 | 12:47:25 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.62 | 74.53 | 0.11 | 74.60 - 74.89 | 0 | 12:52:05 | 12.12.2025 | ||
| Berlin | EUR | 74.68 | 73.77 | 1.23 | 74.68 - 74.68 | 0 | 08:22:10 | 12.12.2025 | ||
| Düsseldorf | EUR | 74.66 | 74.50 | 0.21 | 74.61 - 74.80 | 0 | 12:16:46 | 12.12.2025 | ||
| Hamburg | EUR | 74.66 | 73.78 | 1.19 | 74.66 - 74.66 | 0 | 08:17:09 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 74.60 | 74.34 | 0.35 | 74.58 - 75.21 | 0 | 12:52:00 | 12.12.2025 | ||
| München | EUR | 74.68 | 73.98 | 0.95 | 74.68 - 74.68 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 74.65 | 74.45 | 0.27 | 74.62 - 74.81 | 0 | 12:45:19 | 12.12.2025 | ||
| Swiss Exchange | CHF | 69.59 | 69.36 | 0.33 | 0.00 - 0.00 | 0 | 12:36:58 | 12.12.2025 | ||
| Tradegate | EUR | 74.66 | 74.43 | 0.31 | 74.66 - 74.66 | 158 | 12:15:48 | 12.12.2025 | ||
| Wien | EUR | 74.62 | 74.48 | 0.19 | 74.67 - 74.84 | 0 | 12:37:04 | 12.12.2025 | ||
| XETRA | EUR | 74.63 | 74.50 | 0.17 | 74.63 - 74.83 | 1’322 | 11:35:44 | 12.12.2025 | ||
| Quotrix | EUR | 74.98 | 73.63 | 1.83 | 74.98 - 74.98 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | JPY | 13’550.19 | 13’541.99 | 0.06 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||