Amundi Core MSCI Japan UCITS ETF Dist 53840236 / LU2090063673
12’575.19
JPY
-73.55
JPY
-0.58
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.78 | 73.23 | -0.61 | 72.31 - 72.82 | 6 | 22:47:10 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.00 | 73.25 | 1.83 | 72.23 - 72.89 | 0 | 09:52:10 | 11.09.2025 | ||
| Berlin | EUR | 72.46 | 72.61 | -0.21 | 72.46 - 72.46 | 0 | 08:23:07 | 19.09.2025 | ||
| Düsseldorf | EUR | 72.73 | 73.11 | -0.52 | 72.09 - 72.84 | 0 | 21:46:26 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 72.52 | 72.52 | -0.29 | 0.00 - 0.00 | 0 | 10:08:18 | 19.09.2025 | ||
| München | EUR | 72.64 | 72.70 | -0.08 | 72.64 - 72.64 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 72.73 | 73.12 | -0.53 | 72.29 - 72.84 | 0 | 21:55:28 | 19.09.2025 | ||
| Swiss Exchange | CHF | 67.56 | 68.35 | -0.37 | 67.56 - 67.56 | 1’448 | 09:03:03 | 19.09.2025 | ||
| Tradegate | EUR | 72.82 | 73.29 | -0.64 | 72.66 - 72.82 | 482 | 16:29:23 | 19.09.2025 | ||
| Wien | EUR | 72.79 | 73.29 | -0.68 | 72.50 - 72.79 | 884 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 72.75 | 73.31 | -0.76 | 72.28 - 72.87 | 5’280 | 17:36:20 | 19.09.2025 | ||
| Quotrix | EUR | 72.75 | 72.89 | -0.19 | 72.75 - 72.75 | 0 | 07:27:07 | 19.09.2025 | ||
| KAG-Kurs | JPY | 12’575.19 | 12’648.74 | -0.58 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||