Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.09 | 90.13 | -0.04 | 89.33 - 90.27 | 0 | 22:47:32 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 89.99 | 90.36 | -0.41 | 89.25 - 90.47 | 0 | 22:29:20 | 12.11.2026 | ||
| Düsseldorf | EUR | 89.84 | 89.97 | -0.14 | 89.34 - 90.32 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 89.25 | 88.81 | 0.50 | 89.25 - 89.25 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 89.84 | 89.91 | -0.08 | 89.19 - 90.66 | 0 | 22:59:59 | 12.11.2026 | ||
| München | EUR | 89.61 | 89.29 | 0.36 | 89.61 - 89.61 | 0 | 08:03:11 | 12.11.2026 | ||
| Stuttgart | EUR | 89.74 | 89.96 | -0.24 | 89.35 - 90.33 | 0 | 21:55:35 | 12.11.2026 | ||
| Swiss Exchange | CHF | 82.90 | 82.59 | 0.38 | 82.90 - 83.05 | 70 | 15:48:25 | 12.11.2026 | ||
| Tradegate | EUR | 89.93 | 89.59 | 0.38 | 89.37 - 89.93 | 16 | 16:00:05 | 12.11.2026 | ||
| Wien | EUR | 89.54 | 89.56 | -0.02 | 89.54 - 89.83 | 0 | 17:50:00 | 12.11.2026 | ||
| XETRA | EUR | 90.22 | 90.10 | 0.13 | 89.31 - 90.37 | 6’534 | 17:36:00 | 12.11.2026 | ||
| Quotrix | EUR | 89.73 | 90.07 | -0.38 | 0.00 - 0.00 | 0 | 22:04:21 | 12.11.2026 | ||
| KAG-Kurs | JPY | 15’849.44 | 15’683.12 | 1.06 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||