Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 266.80 | 267.25 | -0.17 | 264.50 - 266.80 | 27 | 11:20:05 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 266.98 | 264.25 | 1.03 | 264.03 - 267.17 | 0 | 11:24:33 | 04.11.2026 | ||
| BX Swiss | CHF | 245.39 | 244.82 | 0.23 | 0.00 - 0.00 | 0 | 11:24:45 | 04.11.2026 | ||
| Düsseldorf | EUR | 265.40 | 266.30 | -0.34 | 264.20 - 265.85 | 0 | 10:16:03 | 04.11.2026 | ||
| Hamburg | EUR | 263.55 | 263.15 | 0.15 | 263.40 - 264.45 | 11 | 08:32:56 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 266.95 | 266.20 | 0.28 | 263.50 - 267.15 | 0 | 11:24:27 | 04.11.2026 | ||
| München | EUR | 264.30 | 263.95 | 0.13 | 264.30 - 264.30 | 0 | 08:01:39 | 04.11.2026 | ||
| Stuttgart | EUR | 267.00 | 266.25 | 0.28 | 264.00 - 267.00 | 50 | 11:15:31 | 04.11.2026 | ||
| SIX SX USD | USD | 300.00 | 298.25 | 0.59 | 0.00 - 0.00 | 0 | 11:09:40 | 04.11.2026 | ||
| Swiss Exchange | CHF | 244.80 | 244.70 | 0.04 | 0.00 - 0.00 | 0 | 11:09:45 | 04.11.2026 | ||
| Tradegate | EUR | 266.80 | 266.45 | 0.13 | 264.20 - 266.90 | 903 | 11:19:53 | 04.11.2026 | ||
| Wien | EUR | 266.45 | 264.80 | 0.62 | 264.60 - 266.10 | 0 | 11:09:27 | 04.11.2026 | ||
| XETRA | EUR | 265.90 | 266.15 | -0.09 | 264.75 - 265.90 | 625 | 10:42:17 | 04.11.2026 | ||
| Quotrix | EUR | 266.90 | 267.10 | -0.07 | 0.00 - 0.00 | 0 | 11:24:33 | 04.11.2026 | ||
| KAG-Kurs | EUR | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | - | |||