Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 267.75 | 263.00 | 1.81 | 266.25 - 267.75 | 30 | 10:47:20 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 267.63 | 262.05 | 2.13 | 266.20 - 267.96 | 0 | 11:14:10 | 11.11.2026 | ||
| BX Swiss | CHF | 246.91 | 241.84 | 2.10 | 0.00 - 0.00 | 0 | 11:14:15 | 11.11.2026 | ||
| Düsseldorf | EUR | 267.20 | 262.05 | 1.97 | 266.20 - 267.20 | 0 | 10:16:02 | 11.11.2026 | ||
| Hamburg | EUR | 265.35 | 260.85 | 1.73 | 265.20 - 265.35 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 266.85 | 260.60 | 2.40 | 266.85 - 266.85 | 3 | 09:10:12 | 11.11.2026 | ||
| München | EUR | 266.20 | 262.10 | 1.56 | 266.20 - 266.20 | 0 | 08:46:34 | 11.11.2026 | ||
| Stuttgart | EUR | 267.85 | 262.85 | 1.90 | 266.15 - 267.85 | 60 | 11:01:00 | 11.11.2026 | ||
| SIX SX USD | USD | 285.95 | 285.95 | -0.73 | 0.00 - 0.00 | 0 | 16:30:07 | 06.11.2026 | ||
| Swiss Exchange | CHF | 247.00 | 241.30 | 2.36 | 247.00 - 247.00 | 50 | 09:44:21 | 11.11.2026 | ||
| Tradegate | EUR | 267.80 | 262.25 | 2.12 | 266.50 - 267.80 | 348 | 10:56:57 | 11.11.2026 | ||
| Wien | EUR | 267.75 | 262.30 | 2.08 | 0.00 - 0.00 | 0 | 10:59:10 | 11.11.2026 | ||
| XETRA | EUR | 267.40 | 262.30 | 1.94 | 266.85 - 267.40 | 46 | 10:01:30 | 11.11.2026 | ||
| Quotrix | EUR | 266.60 | 262.45 | 1.58 | 266.60 - 266.60 | 62 | 07:50:26 | 11.11.2026 | ||
| KAG-Kurs | EUR | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | - | |||