Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 262.85 | 256.30 | 2.56 | 252.95 - 262.85 | 428 | 19:47:05 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 255.05 | 257.65 | -1.01 | 252.25 - 263.63 | 0 | 10:35:39 | 09.11.2026 | ||
| BX Swiss | CHF | 240.94 | 235.31 | 2.39 | 0.00 - 0.00 | 0 | 17:29:59 | 09.11.2026 | ||
| Düsseldorf | EUR | 262.45 | 256.70 | 2.24 | 252.70 - 262.45 | 0 | 18:46:03 | 09.11.2026 | ||
| Hamburg | EUR | 253.90 | 254.15 | -0.10 | 253.90 - 254.40 | 0 | 08:17:54 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 262.15 | 256.10 | 2.36 | 254.40 - 262.15 | 85 | 17:20:45 | 09.11.2026 | ||
| München | EUR | 254.50 | 254.50 | 0.00 | 254.50 - 254.50 | 0 | 08:27:41 | 09.11.2026 | ||
| Stuttgart | EUR | 262.55 | 255.95 | 2.58 | 252.90 - 263.25 | 22 | 19:45:47 | 09.11.2026 | ||
| SIX SX USD | USD | 285.95 | 285.95 | -0.73 | 0.00 - 0.00 | 0 | 16:30:07 | 06.11.2026 | ||
| Swiss Exchange | CHF | 241.65 | 234.45 | 3.07 | 231.30 - 241.65 | 3’424 | 16:50:18 | 09.11.2026 | ||
| Tradegate | EUR | 262.45 | 256.80 | 2.20 | 253.30 - 263.15 | 3’098 | 18:46:42 | 09.11.2026 | ||
| Wien | EUR | 261.80 | 257.85 | 1.53 | 255.45 - 261.80 | 0 | 17:50:00 | 09.11.2026 | ||
| XETRA | EUR | 261.80 | 257.90 | 1.51 | 253.95 - 262.55 | 4’147 | 17:35:59 | 09.11.2026 | ||
| Quotrix | EUR | 261.85 | 256.40 | 2.13 | 252.90 - 261.90 | 60 | 16:17:23 | 09.11.2026 | ||
| KAG-Kurs | EUR | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | - | |||