Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 265.85 | 267.25 | -0.52 | 264.50 - 265.85 | 0 | 09:17:29 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 265.42 | 264.25 | 0.44 | 264.03 - 266.22 | 0 | 09:31:18 | 04.11.2026 | ||
| BX Swiss | CHF | 243.38 | 244.82 | -0.59 | 0.00 - 0.00 | 0 | 09:31:17 | 04.11.2026 | ||
| Düsseldorf | EUR | 265.85 | 266.30 | -0.17 | 264.20 - 265.85 | 0 | 09:16:03 | 04.11.2026 | ||
| Hamburg | EUR | 263.55 | 263.15 | 0.15 | 263.40 - 264.45 | 11 | 08:32:56 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 265.35 | 266.20 | -0.32 | 263.50 - 266.25 | 0 | 09:31:13 | 04.11.2026 | ||
| München | EUR | 264.30 | 263.95 | 0.13 | 264.30 - 264.30 | 0 | 08:01:39 | 04.11.2026 | ||
| Stuttgart | EUR | 265.45 | 266.25 | -0.30 | 264.00 - 265.90 | 1 | 09:30:43 | 04.11.2026 | ||
| SIX SX USD | USD | 298.80 | 298.25 | 0.18 | 0.00 - 0.00 | 0 | 09:16:18 | 04.11.2026 | ||
| Swiss Exchange | CHF | 243.95 | 244.70 | -0.31 | 0.00 - 0.00 | 0 | 09:16:18 | 04.11.2026 | ||
| Tradegate | EUR | 265.40 | 266.45 | -0.39 | 264.20 - 266.05 | 136 | 09:31:13 | 04.11.2026 | ||
| Wien | EUR | 265.90 | 264.80 | 0.42 | 264.60 - 264.60 | 0 | 09:16:18 | 04.11.2026 | ||
| XETRA | EUR | 264.85 | 266.15 | -0.49 | 264.75 - 264.85 | 9 | 09:07:22 | 04.11.2026 | ||
| Quotrix | EUR | 265.35 | 267.10 | -0.66 | 0.00 - 0.00 | 0 | 09:31:15 | 04.11.2026 | ||
| KAG-Kurs | EUR | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | - | |||