Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 268.35 | 267.25 | 0.41 | 264.20 - 271.05 | 80 | 21:22:52 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 268.46 | 264.25 | 1.59 | 264.03 - 271.25 | 0 | 21:35:32 | 04.11.2026 | ||
| BX Swiss | CHF | 245.24 | 244.82 | 0.17 | 0.00 - 0.00 | 0 | 17:29:59 | 04.11.2026 | ||
| Düsseldorf | EUR | 268.30 | 266.30 | 0.75 | 264.20 - 271.00 | 0 | 20:46:02 | 04.11.2026 | ||
| Hamburg | EUR | 263.55 | 263.15 | 0.15 | 263.40 - 264.45 | 11 | 08:32:56 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 269.15 | 266.20 | 1.11 | 269.15 - 269.15 | 60 | 18:38:13 | 04.11.2026 | ||
| München | EUR | 269.10 | 263.95 | 1.95 | 264.30 - 269.10 | 0 | 15:52:39 | 04.11.2026 | ||
| Stuttgart | EUR | 268.40 | 266.25 | 0.81 | 264.00 - 271.05 | 76 | 21:30:49 | 04.11.2026 | ||
| SIX SX USD | USD | 300.65 | 298.25 | 0.80 | 0.00 - 0.00 | 125 | 17:40:28 | 04.11.2026 | ||
| Swiss Exchange | CHF | 246.00 | 244.70 | 0.53 | 242.75 - 248.00 | 320 | 17:21:09 | 04.11.2026 | ||
| Tradegate | EUR | 268.85 | 266.45 | 0.90 | 264.20 - 270.95 | 1’302 | 20:29:36 | 04.11.2026 | ||
| Wien | EUR | 266.35 | 264.80 | 0.59 | 264.60 - 266.95 | 0 | 17:50:01 | 04.11.2026 | ||
| XETRA | EUR | 268.10 | 266.15 | 0.73 | 264.75 - 270.65 | 7’791 | 17:35:53 | 04.11.2026 | ||
| Quotrix | EUR | 267.60 | 267.10 | 0.19 | 267.60 - 267.60 | 10 | 12:15:06 | 04.11.2026 | ||
| KAG-Kurs | EUR | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | - | |||