Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 263.00 | 263.20 | -0.08 | 260.35 - 263.65 | 106 | 22:47:36 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 262.05 | 255.05 | 2.74 | 259.93 - 264.73 | 0 | 14:11:30 | 10.11.2026 | ||
| BX Swiss | CHF | 241.84 | 240.94 | 0.38 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2026 | ||
| Düsseldorf | EUR | 262.05 | 263.55 | -0.57 | 260.00 - 263.55 | 0 | 21:46:02 | 10.11.2026 | ||
| Hamburg | EUR | 260.85 | 253.90 | 2.74 | 260.85 - 261.20 | 0 | 08:16:48 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 260.60 | 262.15 | -0.59 | 260.60 - 260.60 | 1 | 19:25:52 | 10.11.2026 | ||
| München | EUR | 262.10 | 254.50 | 2.99 | 262.10 - 262.10 | 0 | 08:55:45 | 10.11.2026 | ||
| Stuttgart | EUR | 262.85 | 263.05 | -0.08 | 260.05 - 264.25 | 0 | 21:55:57 | 10.11.2026 | ||
| SIX SX USD | USD | 285.95 | 285.95 | -0.73 | 0.00 - 0.00 | 0 | 16:30:07 | 06.11.2026 | ||
| Swiss Exchange | CHF | 241.30 | 241.65 | -0.14 | 240.90 - 241.30 | 165 | 16:50:02 | 10.11.2026 | ||
| Tradegate | EUR | 262.25 | 263.55 | -0.49 | 260.55 - 263.55 | 1’158 | 21:31:51 | 10.11.2026 | ||
| Wien | EUR | 262.30 | 261.80 | 0.19 | 262.30 - 262.85 | 0 | 17:50:00 | 10.11.2026 | ||
| XETRA | EUR | 262.30 | 261.80 | 0.19 | 260.05 - 264.10 | 5’905 | 17:35:49 | 10.11.2026 | ||
| Quotrix | EUR | 262.45 | 262.45 | 0.23 | 0.00 - 0.00 | 0 | 17:36:09 | 10.11.2026 | ||
| KAG-Kurs | EUR | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | - | |||