Börsenplätze Amundi DAX II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 230.70 | 228.50 | 0.96 | 229.05 - 231.90 | 191 | 22:47:14 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 230.76 | 228.45 | 1.01 | 229.21 - 231.97 | 0 | 22:28:07 | 26.10.2026 | ||
| BX Swiss | CHF | 214.04 | 211.25 | 1.32 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 230.65 | 228.45 | 0.96 | 229.50 - 231.85 | 0 | 21:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 229.35 | 230.40 | -0.46 | 229.35 - 229.45 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 230.40 | 228.25 | 0.94 | 229.00 - 231.95 | 0 | 22:59:11 | 26.10.2026 | ||
| London | GBP | 193.78 | 191.47 | 1.21 | 193.62 - 193.62 | 146 | 17:35:29 | 26.10.2026 | ||
| München | EUR | 230.80 | 230.50 | 0.13 | 230.80 - 230.80 | 0 | 10:03:57 | 26.10.2026 | ||
| Stuttgart | EUR | 230.70 | 228.55 | 0.94 | 229.05 - 231.80 | 101 | 21:55:04 | 26.10.2026 | ||
| Tradegate | EUR | 230.70 | 228.75 | 0.85 | 229.10 - 231.90 | 704 | 19:53:56 | 26.10.2026 | ||
| Wien | EUR | 228.30 | 232.10 | -1.64 | 0.00 - 0.00 | 0 | 16:55:34 | 23.10.2026 | ||
| XETRA | EUR | 231.05 | 228.95 | 0.92 | 229.70 - 231.75 | 991 | 17:35:48 | 26.10.2026 | ||
| Quotrix | EUR | 230.55 | 229.00 | 0.68 | 0.00 - 0.00 | 0 | 22:04:55 | 26.10.2026 | ||
| KAG-Kurs | EUR | 230.74 | 233.23 | -1.07 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||