Börsenplätze Amundi DAX II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 233.50 | 238.05 | -1.91 | 233.25 - 237.55 | 861 | 22:47:44 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 233.90 | 238.06 | -1.75 | 233.00 - 237.80 | 0 | 14:20:40 | 06.11.2026 | ||
| BX Swiss | CHF | 214.35 | 218.97 | -2.11 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 233.50 | 238.20 | -1.97 | 233.20 - 236.80 | 0 | 21:46:04 | 06.11.2026 | ||
| Hamburg | EUR | 235.90 | 242.10 | -2.56 | 235.90 - 235.90 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 236.00 | 237.65 | -0.69 | 235.55 - 236.00 | 210 | 09:16:38 | 06.11.2026 | ||
| London | GBP | 195.65 | 199.44 | -1.90 | 194.50 - 197.10 | 353 | 17:35:16 | 06.11.2026 | ||
| München | EUR | 237.45 | 242.15 | -1.94 | 237.45 - 237.45 | 0 | 08:04:14 | 06.11.2026 | ||
| Stuttgart | EUR | 233.55 | 238.30 | -1.99 | 233.25 - 237.50 | 81 | 21:55:11 | 06.11.2026 | ||
| Tradegate | EUR | 233.50 | 238.50 | -2.10 | 233.00 - 237.50 | 3’532 | 21:42:44 | 06.11.2026 | ||
| Wien | EUR | 234.55 | 242.15 | -3.14 | 234.55 - 234.55 | 0 | 17:50:01 | 06.11.2026 | ||
| XETRA | EUR | 234.70 | 240.05 | -2.23 | 233.45 - 236.70 | 4’235 | 17:35:59 | 06.11.2026 | ||
| Quotrix | EUR | 234.40 | 237.95 | -1.49 | 234.10 - 235.45 | 330 | 17:48:54 | 06.11.2026 | ||
| KAG-Kurs | EUR | 235.22 | 236.28 | -0.45 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||