Börsenplätze Amundi DAX II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 231.15 | 228.50 | 1.16 | 229.05 - 231.35 | 155 | 13:17:32 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 231.06 | 228.45 | 1.14 | 229.21 - 231.53 | 0 | 13:24:08 | 26.10.2026 | ||
| BX Swiss | CHF | 213.68 | 211.25 | 1.15 | 0.00 - 0.00 | 0 | 13:24:15 | 26.10.2026 | ||
| Düsseldorf | EUR | 230.75 | 228.45 | 1.01 | 229.50 - 231.00 | 0 | 12:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 229.35 | 230.40 | -0.46 | 229.35 - 229.45 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 231.05 | 228.25 | 1.23 | 229.00 - 231.55 | 0 | 13:24:01 | 26.10.2026 | ||
| London | GBP | 192.92 | 191.47 | 0.75 | 0.00 - 0.00 | 1 | 09:07:51 | 26.10.2026 | ||
| München | EUR | 230.80 | 230.50 | 0.13 | 230.80 - 230.80 | 0 | 10:03:57 | 26.10.2026 | ||
| Stuttgart | EUR | 231.15 | 228.55 | 1.14 | 229.05 - 231.35 | 18 | 13:15:01 | 26.10.2026 | ||
| Tradegate | EUR | 231.10 | 228.75 | 1.03 | 229.10 - 231.30 | 383 | 12:44:55 | 26.10.2026 | ||
| Wien | EUR | 228.30 | 232.10 | -1.64 | 0.00 - 0.00 | 0 | 16:55:34 | 23.10.2026 | ||
| XETRA | EUR | 231.15 | 228.95 | 0.96 | 229.70 - 231.45 | 235 | 13:07:33 | 26.10.2026 | ||
| Quotrix | EUR | 231.05 | 229.00 | 0.90 | 0.00 - 0.00 | 0 | 13:24:01 | 26.10.2026 | ||
| KAG-Kurs | EUR | 230.74 | 233.23 | -1.07 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||