Börsenplätze Amundi DAX II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 228.50 | 230.85 | -1.02 | 227.75 - 230.40 | 238 | 22:47:11 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 228.45 | 230.86 | -1.05 | 227.45 - 230.79 | 0 | 17:05:02 | 23.10.2026 | ||
| BX Swiss | CHF | 211.25 | 212.85 | -0.75 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 228.45 | 230.60 | -0.93 | 227.80 - 230.40 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 230.40 | 231.40 | -0.43 | 230.35 - 230.45 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 228.25 | 229.45 | -0.52 | 228.25 - 228.80 | 0 | 12:58:29 | 24.10.2026 | ||
| London | GBP | 191.47 | 193.33 | -0.96 | 192.16 - 192.16 | 154 | 17:35:21 | 23.10.2026 | ||
| München | EUR | 230.50 | 231.25 | -0.32 | 230.50 - 230.50 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 228.55 | 230.75 | -0.95 | 227.75 - 230.65 | 370 | 21:55:54 | 23.10.2026 | ||
| Tradegate | EUR | 228.75 | 230.75 | -0.87 | 227.50 - 230.55 | 5’301 | 20:53:32 | 23.10.2026 | ||
| Wien | EUR | 228.30 | 232.10 | -1.64 | 0.00 - 0.00 | 0 | 16:55:34 | 23.10.2026 | ||
| XETRA | EUR | 228.95 | 230.75 | -0.78 | 227.70 - 230.30 | 2’988 | 17:36:01 | 23.10.2026 | ||
| Quotrix | EUR | 229.00 | 231.80 | -1.21 | 229.00 - 229.00 | 1 | 13:01:18 | 23.10.2026 | ||
| KAG-Kurs | EUR | 230.14 | 230.27 | -0.06 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||