Börsenplätze Amundi DivDax II UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 208.65 | 209.70 | -0.50 | 208.50 - 209.70 | 0 | 11:47:35 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 208.76 | 209.30 | -0.26 | 208.25 - 209.57 | 0 | 12:08:13 | 23.10.2026 | ||
| Düsseldorf | EUR | 208.30 | 209.35 | -0.50 | 208.30 - 208.85 | 0 | 11:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 207.95 | 207.10 | 0.41 | 207.95 - 208.15 | 0 | 08:24:47 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 208.55 | 209.40 | -0.41 | 207.20 - 210.35 | 0 | 12:09:25 | 23.10.2026 | ||
| London | EUR | 182.60 | 182.60 | 0.00 | 0.00 - 0.00 | 1 | 18:35:14 | 22.05.2018 | ||
| München | EUR | 209.05 | 209.05 | 0.00 | 209.05 - 209.05 | 0 | 08:03:32 | 23.10.2026 | ||
| Stuttgart | EUR | 208.75 | 209.50 | -0.36 | 207.95 - 209.20 | 0 | 12:00:22 | 23.10.2026 | ||
| Tradegate | EUR | 208.70 | 209.15 | -0.22 | 208.65 - 208.85 | 32 | 11:38:59 | 23.10.2026 | ||
| XETRA | EUR | 209.50 | 209.75 | -0.12 | 209.50 - 209.50 | 11 | 09:04:46 | 23.10.2026 | ||
| Quotrix | EUR | 208.60 | 208.95 | -0.17 | 0.00 - 0.00 | 0 | 12:09:50 | 23.10.2026 | ||
| KAG-Kurs | EUR | 208.06 | 210.72 | -1.26 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||