Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc 38785081 / LU1681045370
6.25
EUR
0.05
EUR
0.79
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.14 | 6.21 | -1.00 | 6.13 - 6.22 | 12’082 | 19:59:27 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.22 | 6.15 | 1.02 | 6.13 - 6.22 | 0 | 13:38:59 | 06.11.2025 | ||
| Berlin | EUR | 6.16 | 6.23 | -1.16 | 6.14 - 6.22 | 0 | 20:08:09 | 06.11.2025 | ||
| Düsseldorf | EUR | 6.14 | 6.22 | -1.29 | 6.14 - 6.22 | 0 | 19:47:34 | 06.11.2025 | ||
| Sonstiges | EUR | 5.56 | 5.56 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 6.20 | 6.16 | 0.55 | 6.20 - 6.20 | 0 | 08:16:19 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 6.21 | 6.25 | -0.51 | 6.21 - 6.21 | 1’250 | 14:02:51 | 06.11.2025 | ||
| München | EUR | 6.19 | 6.17 | 0.30 | 6.19 - 6.19 | 0 | 08:06:57 | 06.11.2025 | ||
| Stuttgart | EUR | 6.15 | 6.22 | -1.12 | 6.13 - 6.22 | 8’226 | 20:15:42 | 06.11.2025 | ||
| Tradegate | EUR | 6.19 | 6.25 | -0.98 | 6.11 - 6.23 | 45’647 | 20:22:54 | 06.11.2025 | ||
| Wien | EUR | 6.15 | 6.22 | -1.06 | 6.15 - 6.21 | 0 | 17:50:00 | 06.11.2025 | ||
| XETRA | EUR | 6.14 | 6.21 | -1.19 | 6.14 - 6.22 | 143’405 | 17:36:13 | 06.11.2025 | ||
| Quotrix | EUR | 6.15 | 6.23 | -1.26 | 6.15 - 6.21 | 809 | 17:12:26 | 06.11.2025 | ||
| KAG-Kurs | EUR | 6.25 | 6.20 | 0.79 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||