Amundi MSCI China UCITS ETF Acc 42408238 / LU1841731745
23.26
USD
-0.09
USD
-0.38
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.16 | 19.76 | 2.00 | 20.16 - 20.16 | 0 | 07:35:17 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.21 | 19.59 | 3.16 | 20.15 - 20.22 | 0 | 08:19:05 | 24.11.2025 | ||
| Berlin | EUR | 19.69 | 19.94 | -1.24 | 0.00 - 0.00 | 0 | 08:00:19 | 24.11.2025 | ||
| BX Swiss | CHF | 18.36 | 18.36 | -1.40 | 0.00 - 0.00 | 0 | 17:29:53 | 21.11.2025 | ||
| Düsseldorf | EUR | 20.00 | 19.89 | 0.53 | 0.00 - 0.00 | 0 | 08:04:48 | 24.11.2025 | ||
| FII | USD | 22.35 | 22.35 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 20.06 | 19.68 | 1.91 | 0.00 - 0.00 | 0 | 08:02:05 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 19.96 | 19.85 | 0.54 | 19.93 - 20.25 | 0 | 08:19:08 | 24.11.2025 | ||
| London | USD | 22.72 | 22.72 | -1.86 | 0.00 - 0.00 | 0 | 17:35:01 | 21.11.2025 | ||
| München | EUR | 20.06 | 19.74 | 1.64 | 0.00 - 0.00 | 0 | 08:04:47 | 24.11.2025 | ||
| Stuttgart | EUR | 20.03 | 19.89 | 0.68 | 20.03 - 20.11 | 800 | 08:01:05 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.38 | 0.00 - 0.00 | 0 | 09:22:33 | 02.12.2023 | ||
| Swiss Exchange | CHF | 18.28 | 18.28 | -3.01 | 0.00 - 0.00 | 0 | 16:43:51 | 21.11.2025 | ||
| Tradegate | EUR | 20.17 | 19.66 | 2.58 | 20.17 - 20.21 | 189 | 08:00:19 | 24.11.2025 | ||
| Wien | EUR | 19.76 | 19.76 | -1.52 | 0.00 - 0.00 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 19.77 | 19.77 | -1.72 | 0.00 - 0.00 | 0 | 17:36:11 | 21.11.2025 | ||
| Quotrix | EUR | 20.05 | 19.77 | 1.38 | 20.05 - 20.05 | 0 | 07:27:07 | 24.11.2025 | ||
| KAG-Kurs | USD | 23.26 | 23.35 | -0.38 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||