Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc 45209801 / LU1900066462
34.57
EUR
0.70
EUR
2.06
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.52 | 34.23 | 0.85 | 33.45 - 34.54 | 2’283 | 20:52:57 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.50 | 34.03 | 1.37 | 33.70 - 34.44 | 0 | 21:28:00 | 21.11.2025 | ||
| Berlin | EUR | 33.99 | 34.80 | -2.33 | 33.57 - 33.99 | 0 | 09:40:47 | 21.11.2025 | ||
| BX Swiss | CHF | 31.85 | 32.02 | -0.52 | 0.00 - 0.00 | 0 | 17:29:56 | 21.11.2025 | ||
| Düsseldorf | EUR | 34.22 | 33.63 | 1.77 | 33.59 - 34.22 | 30 | 21:47:11 | 21.11.2025 | ||
| Sonstiges | EUR | 33.46 | 33.46 | -1.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 34.00 | 34.74 | -2.14 | 34.00 - 34.00 | 0 | 09:28:13 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 34.25 | 33.73 | 1.53 | 34.25 - 34.47 | 0 | 12:57:45 | 22.11.2025 | ||
| München | EUR | 34.04 | 34.81 | -2.20 | 34.04 - 34.08 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 34.26 | 33.89 | 1.09 | 33.66 - 34.27 | 707 | 21:55:29 | 21.11.2025 | ||
| Tradegate | EUR | 34.45 | 34.48 | -0.10 | 33.66 - 34.46 | 4’351 | 21:37:19 | 21.11.2025 | ||
| Wien | EUR | 34.20 | 34.46 | -0.74 | 33.89 - 34.20 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 34.18 | 34.44 | -0.76 | 33.77 - 34.20 | 7’272 | 17:36:25 | 21.11.2025 | ||
| Quotrix | EUR | 34.14 | 34.42 | -0.81 | 34.14 - 34.14 | 0 | 07:27:01 | 21.11.2025 | ||
| KAG-Kurs | EUR | 34.57 | 33.87 | 2.06 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||