Börsenplätze Amundi MSCI Korea UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.30 | 148.06 | -1.86 | 143.06 - 147.78 | 29 | 22:47:25 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 144.03 | 148.21 | -2.82 | 142.59 - 148.35 | 0 | 22:30:00 | 13.11.2026 | ||
| Düsseldorf | EUR | 145.02 | 147.14 | -1.44 | 143.12 - 147.80 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 143.72 | 145.72 | -1.37 | 143.52 - 143.72 | 0 | 08:26:53 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 144.78 | 144.84 | -0.04 | 144.78 - 146.40 | 0 | 12:58:34 | 14.11.2026 | ||
| London | USD | 158.59 | 164.00 | -3.30 | 158.06 - 163.26 | 1’364 | 17:35:13 | 13.11.2026 | ||
| München | EUR | 147.22 | 147.22 | 0.00 | 147.22 - 147.22 | 0 | 08:00:55 | 13.11.2026 | ||
| Stuttgart | EUR | 145.36 | 147.40 | -1.38 | 142.70 - 148.12 | 239 | 21:55:38 | 13.11.2026 | ||
| SIX SX USD | USD | 159.88 | 162.20 | -1.43 | 0.00 - 0.00 | 0 | 17:40:40 | 13.11.2026 | ||
| Tradegate | EUR | 143.64 | 148.64 | -3.36 | 142.60 - 148.36 | 3’367 | 19:31:55 | 13.11.2026 | ||
| Wien | EUR | 146.40 | 145.26 | 0.78 | 146.40 - 148.34 | 0 | 17:50:01 | 13.11.2026 | ||
| XETRA | EUR | 143.92 | 148.14 | -2.85 | 143.16 - 148.22 | 5’415 | 17:35:49 | 13.11.2026 | ||
| Quotrix | EUR | 147.12 | 147.10 | 0.01 | 145.82 - 147.12 | 2 | 08:37:18 | 13.11.2026 | ||
| KAG-Kurs | EUR | 148.13 | 143.01 | 3.58 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||