Börsenplätze Amundi MSCI Korea UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.24 | 139.50 | 6.98 | 145.00 - 149.24 | 145 | 16:04:09 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 149.45 | 142.16 | 5.13 | 145.18 - 149.63 | 0 | 16:08:57 | 11.11.2026 | ||
| Düsseldorf | EUR | 148.34 | 138.76 | 6.90 | 146.14 - 148.56 | 0 | 15:16:03 | 11.11.2026 | ||
| Hamburg | EUR | 143.88 | 140.34 | 2.52 | 143.88 - 143.88 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 148.72 | 139.04 | 6.96 | 147.04 - 148.72 | 24 | 12:37:51 | 11.11.2026 | ||
| London | USD | 164.36 | 156.74 | 4.86 | 163.56 - 165.42 | 3’281 | 15:39:09 | 11.11.2026 | ||
| München | EUR | 146.30 | 141.52 | 3.38 | 146.30 - 146.30 | 0 | 08:06:48 | 11.11.2026 | ||
| Stuttgart | EUR | 148.84 | 139.36 | 6.80 | 145.48 - 148.92 | 3 | 16:01:48 | 11.11.2026 | ||
| SIX SX USD | USD | 164.36 | 156.22 | 5.21 | 0.00 - 0.00 | 0 | 15:53:58 | 11.11.2026 | ||
| Tradegate | EUR | 149.50 | 138.70 | 7.79 | 145.38 - 149.50 | 2’017 | 16:07:58 | 11.11.2026 | ||
| Wien | EUR | 148.34 | 141.10 | 5.13 | 148.24 - 148.68 | 0 | 15:54:01 | 11.11.2026 | ||
| XETRA | EUR | 147.92 | 140.44 | 5.33 | 146.76 - 148.90 | 2’056 | 15:45:10 | 11.11.2026 | ||
| Quotrix | EUR | 146.94 | 139.86 | 5.06 | 146.28 - 146.94 | 305 | 09:36:37 | 11.11.2026 | ||
| KAG-Kurs | EUR | 136.80 | 146.22 | -6.45 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||