Amundi MSCI Water UCITS ETF Dist 3466107 / FR0010527275
67.96
EUR
-0.14
EUR
-0.20
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.03 | 66.24 | -0.32 | 65.80 - 66.03 | 120 | 16:47:27 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.89 | 66.60 | -1.07 | 65.77 - 66.14 | 0 | 13:30:23 | 10.12.2025 | ||
| Berlin | EUR | 65.97 | 66.29 | -0.48 | 65.79 - 66.11 | 0 | 16:20:13 | 10.12.2025 | ||
| BX Swiss | CHF | 61.74 | 62.40 | -1.06 | 0.00 - 0.00 | 0 | 16:57:19 | 10.12.2025 | ||
| Düsseldorf | EUR | 65.98 | 66.01 | -0.05 | 65.76 - 65.98 | 772 | 16:16:25 | 10.12.2025 | ||
| Hamburg | EUR | 65.83 | 66.64 | -1.22 | 65.83 - 65.83 | 0 | 09:15:54 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 65.87 | 66.17 | -0.45 | 65.86 - 65.87 | 109 | 12:52:25 | 10.12.2025 | ||
| London | GBP | 57.63 | 58.12 | -0.83 | 0.00 - 0.00 | 122 | 12:47:45 | 10.12.2025 | ||
| München | EUR | 65.85 | 66.68 | -1.24 | 65.83 - 65.93 | 0 | 09:18:40 | 10.12.2025 | ||
| Stuttgart | EUR | 65.98 | 65.94 | 0.06 | 65.75 - 66.06 | 0 | 16:45:08 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.20 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | ||
| Swiss Exchange | CHF | 61.61 | 61.85 | -0.39 | 61.61 - 61.61 | 200 | 09:05:11 | 10.12.2025 | ||
| Tradegate | EUR | 65.99 | 66.13 | -0.21 | 65.73 - 66.03 | 4’737 | 16:57:18 | 10.12.2025 | ||
| Wien | EUR | 65.86 | 66.49 | -0.95 | 65.85 - 65.94 | 445 | 13:02:58 | 10.12.2025 | ||
| XETRA | EUR | 66.04 | 66.52 | -0.72 | 65.66 - 66.04 | 8’561 | 15:36:06 | 10.12.2025 | ||
| Quotrix | EUR | 66.04 | 66.41 | -0.56 | 66.04 - 66.04 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | EUR | 67.96 | 68.10 | -0.20 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||