Börsenplätze Amundi MSCI Water UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.99 | 74.53 | 0.62 | 74.34 - 75.04 | 77 | 22:47:10 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 74.90 | 74.75 | 0.20 | 74.48 - 75.10 | 0 | 16:58:33 | 13.11.2026 | ||
| Düsseldorf | EUR | 74.90 | 74.47 | 0.58 | 74.36 - 74.98 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 74.41 | 75.19 | -1.04 | 74.41 - 74.41 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 74.91 | 74.91 | 0.00 | 74.91 - 75.19 | 0 | 12:58:35 | 14.11.2026 | ||
| London | GBP | 62.67 | 62.64 | 0.04 | 62.51 - 62.51 | 2 | 17:35:16 | 13.11.2026 | ||
| München | EUR | 74.48 | 75.32 | -1.12 | 74.48 - 74.51 | 0 | 08:18:58 | 13.11.2026 | ||
| Stuttgart | EUR | 74.97 | 74.40 | 0.77 | 74.34 - 75.09 | 168 | 21:55:54 | 13.11.2026 | ||
| Tradegate | EUR | 74.90 | 74.52 | 0.51 | 74.37 - 75.12 | 4’046 | 21:38:27 | 13.11.2026 | ||
| Wien | EUR | 75.11 | 75.09 | 0.03 | 74.52 - 75.11 | 0 | 17:50:01 | 13.11.2026 | ||
| XETRA | EUR | 75.08 | 75.02 | 0.08 | 74.59 - 75.10 | 1’303 | 17:35:52 | 13.11.2026 | ||
| Quotrix | EUR | 74.86 | 74.82 | 0.05 | 74.86 - 74.86 | 14 | 15:32:23 | 13.11.2026 | ||
| KAG-Kurs | EUR | 74.43 | 74.84 | -0.55 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||