Börsenplätze Amundi MSCI Water UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.28 | 7.30 | -0.25 | 7.28 - 7.30 | 0 | 11:47:32 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.29 | 7.29 | 0.03 | 7.18 - 7.34 | 0 | 12:07:34 | 03.11.2026 | ||
| BX Swiss | CHF | 6.66 | 6.69 | -0.39 | 0.00 - 0.00 | 0 | 12:07:11 | 03.11.2026 | ||
| Düsseldorf | EUR | 7.29 | 7.27 | 0.29 | 7.24 - 7.29 | 0 | 11:16:03 | 03.11.2026 | ||
| Hamburg | EUR | 7.10 | 7.11 | -0.08 | 7.10 - 7.10 | 0 | 08:31:12 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 7.28 | 7.18 | 1.49 | 7.18 - 7.43 | 0 | 12:04:52 | 03.11.2026 | ||
| London | USD | 8.12 | 8.18 | -0.70 | 8.12 - 8.12 | 1 | 09:02:54 | 03.11.2026 | ||
| München | EUR | 7.15 | 7.13 | 0.27 | 7.15 - 7.15 | 0 | 08:07:26 | 03.11.2026 | ||
| Stuttgart | EUR | 7.28 | 7.26 | 0.36 | 7.18 - 7.29 | 0 | 12:00:53 | 03.11.2026 | ||
| Swiss Exchange | CHF | 6.66 | 6.60 | 1.00 | 6.66 - 6.66 | 1’007 | 11:37:05 | 03.11.2026 | ||
| Tradegate | EUR | 7.30 | 7.09 | 2.95 | 7.27 - 7.42 | 393 | 11:35:32 | 03.11.2026 | ||
| Quotrix | EUR | 7.29 | 7.18 | 1.49 | 0.00 - 0.00 | 0 | 12:07:38 | 03.11.2026 | ||
| KAG-Kurs | EUR | 7.01 | 7.05 | -0.65 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||