Börsenplätze Amundi MSCI Water UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.10 | 7.13 | -0.41 | 7.05 - 7.13 | 0 | 21:47:09 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.16 | 7.13 | 0.34 | 7.00 - 7.16 | 0 | 22:00:06 | 22.10.2026 | ||
| BX Swiss | CHF | 6.55 | 6.60 | -0.76 | 0.00 - 0.00 | 0 | 17:29:57 | 22.10.2026 | ||
| Düsseldorf | EUR | 7.10 | 7.10 | -0.10 | 7.04 - 7.10 | 0 | 20:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 6.84 | 7.03 | -2.72 | 6.83 - 6.84 | 0 | 08:19:59 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 6.98 | 7.01 | -0.43 | 6.98 - 7.26 | 0 | 21:57:12 | 22.10.2026 | ||
| London | USD | 7.96 | 8.01 | -0.57 | 7.92 - 7.93 | 31’025 | 17:35:24 | 22.10.2026 | ||
| München | EUR | 7.07 | 7.07 | 0.00 | 7.07 - 7.07 | 0 | 08:07:03 | 22.10.2026 | ||
| Stuttgart | EUR | 7.12 | 7.10 | 0.27 | 7.01 - 7.12 | 0 | 21:56:19 | 22.10.2026 | ||
| Swiss Exchange | CHF | 6.54 | 6.58 | -0.65 | 6.51 - 6.54 | 11’091 | 15:35:14 | 22.10.2026 | ||
| Tradegate | EUR | 7.11 | 7.25 | -2.00 | 6.88 - 7.14 | 616 | 17:14:26 | 22.10.2026 | ||
| Quotrix | EUR | 7.14 | 7.01 | 1.85 | 0.00 - 0.00 | 0 | 21:59:49 | 22.10.2026 | ||
| KAG-Kurs | EUR | 7.01 | 7.05 | -0.65 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||