Börsenplätze ARK Space & Defence Innovation UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.48 | 4.59 | -2.42 | 4.43 - 4.59 | 60 | 22:17:05 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 4.46 | 4.57 | -2.22 | 4.41 - 4.56 | 0 | 22:24:53 | 30.10.2026 | ||
| BX Swiss | CHF | 4.17 | 4.29 | -2.71 | 4.17 - 4.21 | 115 | 18:00:00 | 30.10.2026 | ||
| DFP | USD | 5.19 | 5.19 | 0.35 | 0.00 - 0.00 | 0 | 20:29:31 | 29.10.2026 | ||
| Düsseldorf | EUR | 4.45 | 4.55 | -2.33 | 4.40 - 4.52 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 4.50 | 4.52 | -0.41 | 4.48 - 4.50 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 4.45 | 4.52 | -1.49 | 4.40 - 4.63 | 0 | 22:34:09 | 30.10.2026 | ||
| London | USD | 5.01 | 5.22 | -4.02 | 4.99 - 5.12 | 462 | 17:35:15 | 30.10.2026 | ||
| München | EUR | 4.57 | 4.59 | -0.50 | 4.57 - 4.57 | 0 | 08:46:53 | 30.10.2026 | ||
| Stuttgart | EUR | 4.46 | 4.57 | -2.45 | 4.41 - 4.55 | 0 | 21:55:23 | 30.10.2026 | ||
| Swiss Exchange | CHF | 4.14 | 4.25 | -2.57 | 4.14 - 4.14 | 47 | 14:25:32 | 30.10.2026 | ||
| Tradegate | EUR | 4.47 | 4.61 | -3.06 | 4.42 - 4.58 | 7’219 | 20:25:40 | 30.10.2026 | ||
| XETRA | EUR | 4.48 | 4.67 | -3.96 | 4.48 - 4.56 | 6’855 | 17:36:01 | 30.10.2026 | ||
| Quotrix | EUR | 4.44 | 4.54 | -2.05 | 0.00 - 0.00 | 0 | 22:05:00 | 30.10.2026 | ||
| KAG-Kurs | USD | 5.17 | 5.00 | 3.46 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||