Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF 10056568 / DE000ETFL201
105.69
EUR
0.19
EUR
0.18
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.65 | 105.63 | 0.02 | 105.59 - 105.69 | 50 | 14:47:38 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.66 | 105.70 | -0.04 | 105.59 - 105.78 | 0 | 22:00:00 | 27.11.2025 | ||
| Berlin | EUR | 105.66 | 105.69 | -0.03 | 105.62 - 108.35 | 0 | 20:55:04 | 27.11.2025 | ||
| Düsseldorf | EUR | 105.59 | 105.63 | -0.04 | 105.58 - 105.69 | 0 | 21:46:17 | 27.11.2025 | ||
| Hamburg | EUR | 105.67 | 105.63 | 0.04 | 105.67 - 105.67 | 0 | 09:15:53 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 105.47 | 105.52 | -0.05 | 102.85 - 109.38 | 0 | 23:00:02 | 27.11.2025 | ||
| London | EUR | 127.35 | 127.35 | -1.59 | 0.00 - 0.00 | 0 | 12:19:44 | 27.08.2021 | ||
| München | EUR | 105.58 | 105.55 | 0.03 | 105.58 - 105.66 | 0 | 10:25:20 | 27.11.2025 | ||
| Stuttgart | EUR | 105.50 | 105.56 | -0.06 | 105.50 - 105.70 | 0 | 21:55:32 | 27.11.2025 | ||
| Tradegate | EUR | 105.66 | 105.62 | 0.04 | 105.66 - 105.66 | 27 | 15:35:45 | 27.11.2025 | ||
| Wien | EUR | 105.66 | 105.68 | -0.02 | 105.62 - 105.84 | 0 | 17:50:00 | 27.11.2025 | ||
| XETRA | EUR | 105.67 | 105.72 | -0.05 | 105.65 - 105.74 | 0 | 17:36:16 | 27.11.2025 | ||
| Quotrix | EUR | 105.62 | 105.62 | 0.00 | 105.62 - 105.68 | 27 | 13:24:40 | 27.11.2025 | ||
| KAG-Kurs | EUR | 105.69 | 105.50 | 0.18 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||