Börsenplätze Deka MSCI Emerging Markets ESG Focus Select UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.02 | 65.75 | 0.41 | 65.75 - 66.09 | 0 | 22:47:21 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 65.87 | 65.96 | -0.15 | 65.52 - 66.41 | 0 | 22:29:40 | 10.11.2026 | ||
| Düsseldorf | EUR | 65.28 | 65.44 | -0.25 | 64.91 - 66.09 | 0 | 21:46:02 | 10.11.2026 | ||
| Hamburg | EUR | 65.33 | 64.08 | 1.95 | 65.33 - 65.33 | 0 | 08:04:23 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 64.90 | 64.97 | -0.10 | 64.47 - 67.47 | 0 | 22:59:14 | 10.11.2026 | ||
| München | EUR | 65.37 | 64.16 | 1.89 | 65.37 - 65.37 | 0 | 08:01:49 | 10.11.2026 | ||
| Stuttgart | EUR | 65.32 | 65.46 | -0.21 | 64.92 - 66.12 | 890 | 21:55:17 | 10.11.2026 | ||
| Tradegate | EUR | 66.53 | 65.38 | 1.76 | 65.13 - 66.99 | 1’278 | 21:10:35 | 10.11.2026 | ||
| Wien | EUR | 64.53 | 65.78 | -1.90 | 64.53 - 66.18 | 0 | 17:50:00 | 10.11.2026 | ||
| XETRA | EUR | 66.14 | 66.14 | -0.01 | 65.82 - 66.32 | 11’794 | 17:35:45 | 10.11.2026 | ||
| Quotrix | EUR | 64.89 | 65.27 | -0.59 | 0.00 - 0.00 | 0 | 22:05:00 | 10.11.2026 | ||
| KAG-Kurs | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | - | |||