Deka MSCI USA LC UCITS ETF 4518821 / DE000ETFL094
496.79
USD
-7.85
USD
-1.55
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI USA LC UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 440.65 | 436.40 | 0.97 | 439.45 - 441.55 | 0 | 14:47:38 | 31.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 440.75 | 439.84 | 0.21 | 438.03 - 443.03 | 0 | 22:29:17 | 31.07.2026 | ||
| Düsseldorf | EUR | 440.30 | 436.10 | 0.96 | 435.35 - 441.60 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 439.40 | 432.80 | 1.52 | 439.35 - 439.40 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 437.00 | 433.90 | 0.71 | 434.45 - 446.90 | 0 | 23:00:01 | 31.07.2026 | ||
| München | EUR | 439.35 | 436.40 | 0.68 | 439.35 - 439.35 | 0 | 08:22:33 | 31.07.2026 | ||
| Stuttgart | EUR | 440.35 | 436.55 | 0.87 | 437.15 - 441.70 | 0 | 21:45:05 | 31.07.2026 | ||
| Tradegate | EUR | 441.35 | 435.75 | 1.29 | 441.35 - 441.35 | 110 | 14:27:08 | 31.07.2026 | ||
| Wien | EUR | 438.90 | 437.35 | 0.35 | 438.90 - 442.20 | 0 | 17:50:01 | 31.07.2026 | ||
| XETRA | EUR | 438.95 | 435.30 | 0.84 | 438.95 - 441.60 | 98 | 17:35:57 | 31.07.2026 | ||
| Quotrix | EUR | 442.45 | 434.25 | 1.89 | 442.45 - 442.45 | 0 | 07:27:05 | 31.07.2026 | ||
| KAG-Kurs | USD | 496.79 | 504.64 | -1.55 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||